NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:09 | - | 31,400 |
02.10.24 16:00:07 | - | 31,200 |
02.10.24 15:58:38 | - | 31,400 |
02.10.24 15:57:58 | - | 31,200 |
02.10.24 15:57:44 | - | 31,200 |
02.10.24 15:56:57 | - | 31,400 |
02.10.24 15:56:49 | - | 31,200 |
02.10.24 15:56:47 | - | 31,400 |
02.10.24 15:56:46 | - | 31,200 |
02.10.24 15:56:45 | - | 31,400 |
02.10.24 15:56:43 | - | 31,200 |
02.10.24 15:56:02 | - | 31,200 |
02.10.24 15:55:41 | - | 31,400 |
02.10.24 15:55:41 | - | 31,200 |
02.10.24 15:54:42 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:39 | - | 31,200 |
02.10.24 15:54:38 | - | 31,400 |
02.10.24 15:54:37 | - | 31,200 |
02.10.24 15:54:33 | - | 31,400 |
02.10.24 15:53:53 | - | 31,200 |
02.10.24 15:53:51 | - | 31,400 |
02.10.24 15:53:49 | - | 31,200 |
02.10.24 15:53:37 | - | 31,200 |
02.10.24 15:53:32 | - | 31,400 |
02.10.24 15:53:20 | - | 31,200 |
02.10.24 15:51:58 | - | 31,400 |
02.10.24 15:51:15 | - | 31,200 |
02.10.24 15:51:14 | - | 31,200 |
02.10.24 15:51:02 | - | 31,200 |
02.10.24 15:49:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:51 | - | 31,200 |
02.10.24 15:43:51 | - | 31,200 |
02.10.24 15:40:51 | - | 31,200 |
02.10.24 15:37:51 | - | 31,200 |
02.10.24 15:34:51 | - | 31,200 |
02.10.24 15:34:33 | - | 31,000 |
02.10.24 15:34:33 | - | 31,000 |
02.10.24 15:34:25 | - | 31,000 |
02.10.24 15:34:20 | - | 31,200 |
02.10.24 15:34:19 | - | 31,000 |
02.10.24 15:34:17 | - | 31,200 |
02.10.24 15:34:16 | - | 31,000 |
02.10.24 15:32:57 | - | 31,200 |
02.10.24 15:29:56 | - | 31,200 |
02.10.24 15:28:36 | - | 31,200 |