NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:05 | - | 31,200 |
02.10.24 17:22:05 | - | 31,200 |
02.10.24 17:19:05 | - | 31,200 |
02.10.24 17:18:32 | - | 31,200 |
02.10.24 17:16:04 | - | 31,200 |
02.10.24 17:13:04 | - | 31,200 |
02.10.24 17:10:04 | - | 31,200 |
02.10.24 17:07:04 | - | 31,200 |
02.10.24 17:04:04 | - | 31,200 |
02.10.24 17:01:31 | - | 31,200 |
02.10.24 16:58:04 | - | 31,200 |
02.10.24 16:57:37 | - | 31,400 |
02.10.24 16:55:18 | - | 31,200 |
02.10.24 16:52:18 | - | 31,200 |
02.10.24 16:49:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:17 | - | 31,200 |
02.10.24 16:43:17 | - | 31,200 |
02.10.24 16:40:17 | - | 31,200 |
02.10.24 16:37:17 | - | 31,200 |
02.10.24 16:36:11 | - | 31,200 |
02.10.24 16:35:51 | - | 31,400 |
02.10.24 16:35:49 | - | 31,200 |
02.10.24 16:35:48 | - | 31,200 |
02.10.24 16:34:31 | - | 31,200 |
02.10.24 16:31:31 | - | 31,200 |
02.10.24 16:28:31 | - | 31,200 |
02.10.24 16:26:53 | - | 31,200 |
02.10.24 16:25:31 | - | 31,200 |
02.10.24 16:22:31 | - | 31,200 |
02.10.24 16:22:27 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:32 | - | 31,200 |
02.10.24 16:19:51 | - | 31,400 |
02.10.24 16:19:50 | - | 31,200 |
02.10.24 16:17:13 | - | 31,200 |
02.10.24 16:16:54 | - | 31,200 |
02.10.24 16:15:41 | - | 31,400 |
02.10.24 16:12:41 | - | 31,400 |
02.10.24 16:09:41 | - | 31,400 |
02.10.24 16:06:41 | - | 31,400 |
02.10.24 16:03:41 | - | 31,400 |
02.10.24 16:00:41 | - | 31,400 |
02.10.24 16:00:35 | - | 31,200 |
02.10.24 16:00:15 | - | 31,400 |
02.10.24 16:00:10 | - | 31,200 |
02.10.24 16:00:09 | - | 31,400 |