NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:05 | - | 31,400 |
03.10.24 15:58:05 | - | 31,400 |
03.10.24 15:55:05 | - | 31,400 |
03.10.24 15:52:05 | - | 31,400 |
03.10.24 15:51:01 | - | 31,400 |
03.10.24 15:49:04 | - | 31,400 |
03.10.24 15:49:03 | - | 31,200 |
03.10.24 15:47:56 | - | 31,400 |
03.10.24 15:47:53 | - | 31,200 |
03.10.24 15:47:52 | - | 31,200 |
03.10.24 15:46:55 | - | 31,200 |
03.10.24 15:43:55 | - | 31,200 |
03.10.24 15:43:05 | - | 31,400 |
03.10.24 15:42:28 | - | 31,200 |
03.10.24 15:42:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:23 | - | 31,200 |
03.10.24 15:42:14 | - | 31,200 |
03.10.24 15:42:13 | - | 31,400 |
03.10.24 15:42:11 | - | 31,200 |
03.10.24 15:42:08 | - | 31,400 |
03.10.24 15:42:07 | - | 31,200 |
03.10.24 15:41:49 | - | 31,400 |
03.10.24 15:41:33 | - | 31,200 |
03.10.24 15:41:31 | - | 31,400 |
03.10.24 15:40:44 | - | 31,200 |
03.10.24 15:40:13 | - | 31,200 |
03.10.24 15:37:43 | - | 31,400 |
03.10.24 15:37:21 | - | 31,200 |
03.10.24 15:35:43 | - | 31,400 |
03.10.24 15:35:41 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:40 | - | 31,200 |
03.10.24 15:35:37 | - | 31,200 |
03.10.24 15:35:22 | - | 31,400 |
03.10.24 15:35:22 | - | 31,200 |
03.10.24 15:32:43 | - | 31,400 |
03.10.24 15:29:42 | - | 31,400 |
03.10.24 15:28:34 | - | 31,200 |
03.10.24 15:25:34 | - | 31,200 |
03.10.24 15:22:34 | - | 31,200 |
03.10.24 15:19:34 | - | 31,200 |
03.10.24 15:16:33 | - | 31,200 |
03.10.24 15:13:33 | - | 31,200 |
03.10.24 15:10:33 | - | 31,200 |
03.10.24 15:07:33 | - | 31,200 |
03.10.24 15:04:33 | - | 31,200 |