NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 31,200 |
03.10.24 19:28:36 | - | 31,400 |
03.10.24 19:28:35 | - | 31,200 |
03.10.24 19:28:31 | - | 31,400 |
03.10.24 19:28:26 | - | 31,200 |
03.10.24 19:26:09 | - | 31,400 |
03.10.24 19:26:08 | - | 31,200 |
03.10.24 19:26:05 | - | 31,400 |
03.10.24 19:26:04 | - | 31,200 |
03.10.24 19:26:04 | - | 31,200 |
03.10.24 19:24:58 | - | 31,200 |
03.10.24 19:21:58 | - | 31,200 |
03.10.24 19:18:58 | - | 31,200 |
03.10.24 19:15:58 | - | 31,200 |
03.10.24 19:12:57 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:57 | - | 31,400 |
03.10.24 19:12:56 | - | 31,200 |
03.10.24 19:12:47 | - | 31,400 |
03.10.24 19:12:45 | - | 31,200 |
03.10.24 19:12:22 | - | 31,400 |
03.10.24 19:12:14 | - | 31,200 |
03.10.24 19:12:08 | - | 31,200 |
03.10.24 19:12:02 | - | 31,200 |
03.10.24 19:12:01 | - | 31,200 |
03.10.24 19:12:01 | - | 31,200 |
03.10.24 19:10:38 | - | 31,200 |
03.10.24 19:07:38 | - | 31,200 |
03.10.24 19:07:36 | - | 31,400 |
03.10.24 19:06:48 | - | 31,200 |
03.10.24 19:03:48 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:47 | - | 31,200 |
03.10.24 19:00:47 | - | 31,400 |
03.10.24 18:58:57 | - | 31,400 |
03.10.24 18:55:57 | - | 31,400 |
03.10.24 18:55:53 | - | 31,200 |
03.10.24 18:55:46 | - | 31,400 |
03.10.24 18:55:41 | - | 31,200 |
03.10.24 18:52:41 | - | 31,200 |
03.10.24 18:49:41 | - | 31,200 |
03.10.24 18:49:26 | - | 31,200 |
03.10.24 18:47:32 | - | 31,400 |
03.10.24 18:46:01 | - | 31,200 |
03.10.24 18:46:00 | - | 31,400 |
03.10.24 18:42:59 | - | 31,400 |
03.10.24 18:39:59 | - | 31,400 |