NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:36 | - | 31,200 |
03.10.24 20:48:28 | - | 31,400 |
03.10.24 20:48:24 | - | 31,200 |
03.10.24 20:46:47 | - | 31,400 |
03.10.24 20:45:32 | - | 31,200 |
03.10.24 20:43:11 | - | 31,400 |
03.10.24 20:40:10 | - | 31,400 |
03.10.24 20:37:10 | - | 31,400 |
03.10.24 20:34:10 | - | 31,400 |
03.10.24 20:31:09 | - | 31,400 |
03.10.24 20:31:06 | - | 31,200 |
03.10.24 20:31:02 | - | 31,400 |
03.10.24 20:30:42 | - | 31,200 |
03.10.24 20:30:40 | - | 31,400 |
03.10.24 20:30:38 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:32 | - | 31,400 |
03.10.24 20:30:28 | - | 31,200 |
03.10.24 20:29:46 | - | 31,400 |
03.10.24 20:26:45 | - | 31,400 |
03.10.24 20:26:44 | - | 31,200 |
03.10.24 20:25:06 | - | 31,400 |
03.10.24 20:22:06 | - | 31,400 |
03.10.24 20:19:05 | - | 31,400 |
03.10.24 20:16:05 | - | 31,400 |
03.10.24 20:13:05 | - | 31,400 |
03.10.24 20:10:05 | - | 31,400 |
03.10.24 20:09:40 | - | 31,200 |
03.10.24 20:09:38 | - | 31,400 |
03.10.24 20:08:59 | - | 31,200 |
03.10.24 20:05:59 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:59 | - | 31,200 |
03.10.24 19:59:59 | - | 31,200 |
03.10.24 19:56:58 | - | 31,200 |
03.10.24 19:53:58 | - | 31,200 |
03.10.24 19:50:58 | - | 31,200 |
03.10.24 19:50:57 | - | 31,200 |
03.10.24 19:50:32 | - | 31,200 |
03.10.24 19:50:30 | - | 31,400 |
03.10.24 19:50:09 | - | 31,200 |
03.10.24 19:49:23 | - | 31,400 |
03.10.24 19:49:21 | - | 31,200 |
03.10.24 19:49:20 | - | 31,200 |
03.10.24 19:48:49 | - | 31,200 |
03.10.24 19:48:47 | - | 31,400 |
03.10.24 19:48:47 | - | 31,200 |