NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:15:07 | - | 31,000 |
03.10.24 22:12:07 | - | 31,000 |
03.10.24 22:09:06 | - | 31,000 |
03.10.24 22:06:06 | - | 31,000 |
03.10.24 22:03:06 | - | 31,000 |
03.10.24 22:00:05 | - | 31,000 |
03.10.24 21:59:20 | - | 31,400 |
03.10.24 21:56:20 | - | 31,400 |
03.10.24 21:53:20 | - | 31,400 |
03.10.24 21:50:20 | - | 31,400 |
03.10.24 21:47:19 | - | 31,400 |
03.10.24 21:44:19 | - | 31,400 |
03.10.24 21:41:19 | - | 31,400 |
03.10.24 21:38:19 | - | 31,400 |
03.10.24 21:35:18 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:18 | - | 31,400 |
03.10.24 21:29:18 | - | 31,400 |
03.10.24 21:26:17 | - | 31,400 |
03.10.24 21:23:17 | - | 31,400 |
03.10.24 21:20:17 | - | 31,400 |
03.10.24 21:20:14 | - | 31,200 |
03.10.24 21:20:13 | - | 31,400 |
03.10.24 21:19:36 | - | 31,200 |
03.10.24 21:19:35 | - | 31,400 |
03.10.24 21:17:37 | - | 31,200 |
03.10.24 21:17:32 | - | 31,400 |
03.10.24 21:17:31 | - | 31,200 |
03.10.24 21:17:17 | - | 31,400 |
03.10.24 21:17:13 | - | 31,200 |
03.10.24 21:16:39 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:38 | - | 31,200 |
03.10.24 21:16:34 | - | 31,400 |
03.10.24 21:13:34 | - | 31,400 |
03.10.24 21:13:23 | - | 31,200 |
03.10.24 21:13:21 | - | 31,400 |
03.10.24 21:12:47 | - | 31,200 |
03.10.24 21:12:46 | - | 31,400 |
03.10.24 21:10:46 | - | 31,200 |
03.10.24 21:08:27 | - | 31,400 |
03.10.24 21:05:26 | - | 31,400 |
03.10.24 21:05:25 | - | 31,200 |
03.10.24 21:03:24 | - | 31,400 |
03.10.24 21:03:13 | - | 31,200 |
03.10.24 21:03:12 | - | 31,400 |
03.10.24 21:01:49 | - | 31,200 |