NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:52 | - | 31,200 |
03.10.24 08:42:51 | - | 31,200 |
03.10.24 08:39:51 | - | 31,200 |
03.10.24 08:36:51 | - | 31,200 |
03.10.24 08:35:01 | - | 31,400 |
03.10.24 08:34:08 | - | 31,200 |
03.10.24 08:31:07 | - | 31,200 |
03.10.24 08:28:07 | - | 31,200 |
03.10.24 08:26:41 | - | 31,400 |
03.10.24 08:23:41 | - | 31,400 |
03.10.24 08:20:41 | - | 31,400 |
03.10.24 08:17:41 | - | 31,400 |
03.10.24 08:14:40 | - | 31,400 |
03.10.24 08:11:40 | - | 31,400 |
03.10.24 08:08:40 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:57 | - | 31,200 |
03.10.24 08:04:57 | - | 31,200 |
03.10.24 08:01:57 | - | 31,200 |
03.10.24 07:58:57 | - | 31,200 |
03.10.24 07:55:57 | - | 31,200 |
03.10.24 07:54:55 | - | 31,400 |
03.10.24 07:51:55 | - | 31,400 |
03.10.24 07:50:14 | - | 31,200 |
03.10.24 07:47:14 | - | 31,200 |
03.10.24 07:47:08 | - | 31,400 |
03.10.24 07:44:07 | - | 31,400 |
03.10.24 07:41:07 | - | 31,400 |
03.10.24 07:38:07 | - | 31,400 |
03.10.24 07:35:07 | - | 31,400 |
03.10.24 07:32:06 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:31:25 | - | 31,000 |
03.10.24 07:28:25 | - | 31,000 |
03.10.24 07:25:25 | - | 31,000 |
03.10.24 07:22:24 | - | 31,000 |
03.10.24 07:19:24 | - | 31,000 |
03.10.24 07:19:22 | - | 31,000 |
03.10.24 07:18:59 | - | 31,000 |
03.10.24 07:15:58 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |
02.10.24 23:00:09 | - | 31,000 |