NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:01 | - | 31,400 |
04.10.24 14:44:01 | - | 31,400 |
04.10.24 14:43:22 | - | 31,600 |
04.10.24 14:42:17 | - | 31,200 |
04.10.24 14:42:14 | - | 31,400 |
04.10.24 14:39:14 | - | 31,400 |
04.10.24 14:39:10 | - | 31,600 |
04.10.24 14:39:06 | - | 31,400 |
04.10.24 14:37:22 | - | 31,600 |
04.10.24 14:36:29 | - | 31,400 |
04.10.24 14:35:12 | - | 31,600 |
04.10.24 14:34:55 | - | 31,400 |
04.10.24 14:32:09 | - | 31,400 |
04.10.24 14:31:51 | - | 31,600 |
04.10.24 14:31:49 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 31,600 |
04.10.24 14:27:10 | - | 31,400 |
04.10.24 14:24:10 | - | 31,400 |
04.10.24 14:21:10 | - | 31,400 |
04.10.24 14:20:28 | - | 31,200 |
04.10.24 14:17:27 | - | 31,200 |
04.10.24 14:14:27 | - | 31,200 |
04.10.24 14:11:27 | - | 31,200 |
04.10.24 14:08:27 | - | 31,200 |
04.10.24 14:05:26 | - | 31,200 |
04.10.24 14:02:26 | - | 31,200 |
04.10.24 13:59:36 | - | 31,400 |
04.10.24 13:56:36 | - | 31,400 |
04.10.24 13:53:35 | - | 31,400 |
04.10.24 13:50:35 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:35 | - | 31,400 |
04.10.24 13:44:35 | - | 31,400 |
04.10.24 13:41:34 | - | 31,400 |
04.10.24 13:38:34 | - | 31,400 |
04.10.24 13:35:34 | - | 31,400 |
04.10.24 13:32:34 | - | 31,400 |
04.10.24 13:29:33 | - | 31,400 |
04.10.24 13:26:33 | - | 31,400 |
04.10.24 13:23:33 | - | 31,400 |
04.10.24 13:20:33 | - | 31,400 |
04.10.24 13:17:32 | - | 31,400 |
04.10.24 13:14:32 | - | 31,400 |
04.10.24 13:11:32 | - | 31,400 |
04.10.24 13:08:32 | - | 31,400 |
04.10.24 13:05:31 | - | 31,400 |