NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:20 | - | 31,400 |
04.10.24 17:33:19 | - | 31,400 |
04.10.24 17:30:19 | - | 31,400 |
04.10.24 17:27:19 | - | 31,400 |
04.10.24 17:24:18 | - | 31,400 |
04.10.24 17:22:48 | - | 31,200 |
04.10.24 17:22:47 | - | 31,200 |
04.10.24 17:22:04 | - | 31,400 |
04.10.24 17:19:04 | - | 31,400 |
04.10.24 17:17:58 | - | 31,200 |
04.10.24 17:14:57 | - | 31,200 |
04.10.24 17:14:48 | - | 31,400 |
04.10.24 17:11:54 | - | 31,200 |
04.10.24 17:08:54 | - | 31,200 |
04.10.24 17:05:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:54 | - | 31,200 |
04.10.24 16:59:54 | - | 31,200 |
04.10.24 16:56:53 | - | 31,200 |
04.10.24 16:53:53 | - | 31,200 |
04.10.24 16:50:53 | - | 31,200 |
04.10.24 16:47:53 | - | 31,200 |
04.10.24 16:44:53 | - | 31,200 |
04.10.24 16:41:53 | - | 31,200 |
04.10.24 16:38:53 | - | 31,200 |
04.10.24 16:35:53 | - | 31,200 |
04.10.24 16:32:52 | - | 31,200 |
04.10.24 16:29:52 | - | 31,200 |
04.10.24 16:26:52 | - | 31,200 |
04.10.24 16:23:52 | - | 31,200 |
04.10.24 16:20:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:37 | - | 31,400 |
04.10.24 16:15:37 | - | 31,400 |
04.10.24 16:12:37 | - | 31,400 |
04.10.24 16:09:37 | - | 31,400 |
04.10.24 16:06:37 | - | 31,400 |
04.10.24 16:03:36 | - | 31,400 |
04.10.24 16:00:36 | - | 31,400 |
04.10.24 16:00:35 | - | 31,200 |
04.10.24 15:57:39 | - | 31,200 |
04.10.24 15:56:10 | - | 31,400 |
04.10.24 15:54:35 | - | 31,200 |
04.10.24 15:54:07 | - | 31,400 |
04.10.24 15:53:58 | - | 31,200 |
04.10.24 15:53:51 | - | 31,200 |
04.10.24 15:53:43 | - | 31,400 |