NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:54 | - | 31,200 |
04.10.24 15:52:28 | - | 31,400 |
04.10.24 15:49:28 | - | 31,400 |
04.10.24 15:49:27 | - | 31,200 |
04.10.24 15:48:51 | - | 31,400 |
04.10.24 15:48:29 | - | 31,200 |
04.10.24 15:48:09 | - | 31,400 |
04.10.24 15:45:09 | - | 31,400 |
04.10.24 15:42:09 | - | 31,400 |
04.10.24 15:39:08 | - | 31,400 |
04.10.24 15:36:08 | - | 31,400 |
04.10.24 15:33:08 | - | 31,400 |
04.10.24 15:33:06 | - | 31,200 |
04.10.24 15:31:18 | - | 31,400 |
04.10.24 15:31:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:06 | - | 31,200 |
04.10.24 15:30:59 | - | 31,200 |
04.10.24 15:30:59 | - | 31,400 |
04.10.24 15:30:19 | - | 31,200 |
04.10.24 15:30:02 | - | 31,400 |
04.10.24 15:30:00 | - | 31,200 |
04.10.24 15:29:52 | - | 31,400 |
04.10.24 15:29:00 | - | 31,600 |
04.10.24 15:28:32 | - | 31,400 |
04.10.24 15:28:04 | - | 31,600 |
04.10.24 15:28:03 | - | 31,400 |
04.10.24 15:26:40 | - | 31,200 |
04.10.24 15:26:37 | - | 31,400 |
04.10.24 15:23:37 | - | 31,400 |
04.10.24 15:20:37 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:36 | - | 31,200 |
04.10.24 15:14:36 | - | 31,200 |
04.10.24 15:13:01 | - | 31,400 |
04.10.24 15:10:00 | - | 31,400 |
04.10.24 15:07:01 | - | 31,400 |
04.10.24 15:05:04 | - | 31,200 |
04.10.24 15:02:27 | - | 31,400 |
04.10.24 15:01:39 | - | 31,600 |
04.10.24 15:00:46 | - | 31,400 |
04.10.24 14:57:45 | - | 31,400 |
04.10.24 14:56:10 | - | 31,600 |
04.10.24 14:54:36 | - | 31,400 |
04.10.24 14:51:35 | - | 31,400 |
04.10.24 14:50:48 | - | 31,600 |
04.10.24 14:50:01 | - | 31,400 |