NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:16 | - | 31,200 |
07.10.24 16:59:16 | - | 31,200 |
07.10.24 16:58:59 | - | 31,000 |
07.10.24 16:58:43 | - | 31,200 |
07.10.24 16:58:41 | - | 31,000 |
07.10.24 16:58:32 | - | 31,200 |
07.10.24 16:58:22 | - | 31,000 |
07.10.24 16:58:10 | - | 31,000 |
07.10.24 16:57:51 | - | 31,200 |
07.10.24 16:57:47 | - | 31,000 |
07.10.24 16:57:46 | - | 31,000 |
07.10.24 16:56:03 | - | 31,200 |
07.10.24 16:55:07 | - | 31,000 |
07.10.24 16:54:54 | - | 31,200 |
07.10.24 16:54:37 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:36 | - | 31,000 |
07.10.24 16:54:35 | - | 31,000 |
07.10.24 16:54:33 | - | 31,000 |
07.10.24 16:53:58 | - | 31,000 |
07.10.24 16:52:41 | - | 31,200 |
07.10.24 16:49:41 | - | 31,200 |
07.10.24 16:46:40 | - | 31,200 |
07.10.24 16:46:38 | - | 31,000 |
07.10.24 16:43:50 | - | 31,200 |
07.10.24 16:43:48 | - | 31,000 |
07.10.24 16:43:46 | - | 31,000 |
07.10.24 16:43:44 | - | 31,200 |
07.10.24 16:43:42 | - | 31,000 |
07.10.24 16:43:39 | - | 31,000 |
07.10.24 16:42:33 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:37 | - | 31,000 |
07.10.24 16:37:36 | - | 31,000 |
07.10.24 16:37:20 | - | 31,200 |
07.10.24 16:37:18 | - | 31,000 |
07.10.24 16:36:44 | - | 31,200 |
07.10.24 16:36:42 | - | 31,000 |
07.10.24 16:36:33 | - | 31,200 |
07.10.24 16:36:32 | - | 31,000 |
07.10.24 16:34:49 | - | 31,200 |
07.10.24 16:31:49 | - | 31,200 |
07.10.24 16:28:48 | - | 31,200 |
07.10.24 16:25:48 | - | 31,200 |
07.10.24 16:22:48 | - | 31,200 |
07.10.24 16:19:48 | - | 31,200 |
07.10.24 16:16:48 | - | 31,200 |