NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:50 | - | 31,000 |
07.10.24 18:02:02 | - | 31,000 |
07.10.24 17:59:01 | - | 31,000 |
07.10.24 17:58:12 | - | 31,000 |
07.10.24 17:56:01 | - | 31,000 |
07.10.24 17:53:01 | - | 31,000 |
07.10.24 17:50:01 | - | 31,000 |
07.10.24 17:47:00 | - | 31,000 |
07.10.24 17:44:00 | - | 31,000 |
07.10.24 17:40:59 | - | 31,000 |
07.10.24 17:38:19 | - | 31,200 |
07.10.24 17:35:19 | - | 31,200 |
07.10.24 17:32:18 | - | 31,200 |
07.10.24 17:29:18 | - | 31,200 |
07.10.24 17:26:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:18 | - | 31,200 |
07.10.24 17:20:18 | - | 31,200 |
07.10.24 17:17:17 | - | 31,200 |
07.10.24 17:14:17 | - | 31,200 |
07.10.24 17:11:17 | - | 31,200 |
07.10.24 17:08:17 | - | 31,200 |
07.10.24 17:05:17 | - | 31,200 |
07.10.24 17:02:16 | - | 31,200 |
07.10.24 16:59:16 | - | 31,200 |
07.10.24 16:58:59 | - | 31,000 |
07.10.24 16:58:43 | - | 31,200 |
07.10.24 16:58:41 | - | 31,000 |
07.10.24 16:58:32 | - | 31,200 |
07.10.24 16:58:22 | - | 31,000 |
07.10.24 16:58:10 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:51 | - | 31,200 |
07.10.24 16:57:47 | - | 31,000 |
07.10.24 16:57:46 | - | 31,000 |
07.10.24 16:56:03 | - | 31,200 |
07.10.24 16:55:07 | - | 31,000 |
07.10.24 16:54:54 | - | 31,200 |
07.10.24 16:54:37 | - | 31,000 |
07.10.24 16:54:36 | - | 31,000 |
07.10.24 16:54:35 | - | 31,000 |
07.10.24 16:54:33 | - | 31,000 |
07.10.24 16:53:58 | - | 31,000 |
07.10.24 16:52:41 | - | 31,200 |
07.10.24 16:49:41 | - | 31,200 |
07.10.24 16:46:40 | - | 31,200 |
07.10.24 16:46:38 | - | 31,000 |