NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:16 | - | 31,000 |
07.10.24 21:09:13 | - | 30,800 |
07.10.24 21:09:11 | - | 30,800 |
07.10.24 21:09:00 | - | 30,800 |
07.10.24 21:08:40 | - | 30,800 |
07.10.24 21:08:22 | - | 30,800 |
07.10.24 21:08:19 | - | 30,800 |
07.10.24 21:07:58 | - | 30,800 |
07.10.24 21:07:52 | - | 30,800 |
07.10.24 21:05:51 | - | 31,000 |
07.10.24 21:02:50 | - | 31,000 |
07.10.24 20:59:50 | - | 31,000 |
07.10.24 20:59:35 | - | 30,800 |
07.10.24 20:59:33 | - | 30,800 |
07.10.24 20:59:30 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:24 | - | 30,800 |
07.10.24 20:59:22 | - | 31,000 |
07.10.24 20:59:20 | - | 30,800 |
07.10.24 20:59:02 | - | 31,000 |
07.10.24 20:58:55 | - | 30,800 |
07.10.24 20:58:50 | - | 31,000 |
07.10.24 20:57:12 | - | 30,800 |
07.10.24 20:54:12 | - | 30,800 |
07.10.24 20:51:12 | - | 30,800 |
07.10.24 20:51:02 | - | 30,800 |
07.10.24 20:48:11 | - | 30,800 |
07.10.24 20:45:11 | - | 30,800 |
07.10.24 20:45:06 | - | 31,000 |
07.10.24 20:45:05 | - | 30,800 |
07.10.24 20:45:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:51 | - | 30,800 |
07.10.24 20:44:46 | - | 31,000 |
07.10.24 20:44:28 | - | 30,800 |
07.10.24 20:44:24 | - | 31,000 |
07.10.24 20:43:57 | - | 30,800 |
07.10.24 20:43:54 | - | 30,800 |
07.10.24 20:43:51 | - | 30,800 |
07.10.24 20:43:50 | - | 30,800 |
07.10.24 20:43:43 | - | 30,800 |
07.10.24 20:41:05 | - | 31,000 |
07.10.24 20:39:13 | - | 30,800 |
07.10.24 20:36:12 | - | 30,800 |
07.10.24 20:33:12 | - | 30,800 |
07.10.24 20:32:17 | - | 31,000 |
07.10.24 20:30:16 | - | 31,000 |