ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:39 | - | 59,40 |
12.06.25 15:14:38 | - | 59,40 |
12.06.25 15:14:37 | - | 59,40 |
12.06.25 15:12:50 | - | 59,20 |
12.06.25 15:09:52 | - | 59,40 |
12.06.25 15:08:04 | - | 59,40 |
12.06.25 15:07:55 | - | 59,40 |
12.06.25 15:06:32 | - | 59,40 |
12.06.25 15:05:47 | - | 59,20 |
12.06.25 15:04:49 | - | 59,20 |
12.06.25 15:01:48 | - | 59,20 |
12.06.25 15:01:05 | - | 59,20 |
12.06.25 15:01:03 | - | 59,80 |
12.06.25 15:01:01 | - | 59,60 |
12.06.25 15:01:00 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:00:57 | - | 59,40 |
12.06.25 15:00:56 | - | 59,40 |
12.06.25 15:00:55 | - | 59,40 |
12.06.25 15:00:01 | - | 59,20 |
12.06.25 14:57:01 | - | 59,20 |
12.06.25 14:55:24 | - | 59,20 |
12.06.25 14:54:49 | - | 59,20 |
12.06.25 14:52:23 | - | 59,20 |
12.06.25 14:49:23 | - | 59,20 |
12.06.25 14:46:22 | - | 59,20 |
12.06.25 14:44:37 | - | 59,20 |
12.06.25 14:42:06 | - | 59,40 |
12.06.25 14:39:06 | - | 59,40 |
12.06.25 14:38:58 | - | 59,60 |
12.06.25 14:35:57 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:56 | - | 59,60 |
12.06.25 14:32:12 | - | 59,40 |
12.06.25 14:30:14 | - | 59,40 |
12.06.25 14:29:23 | - | 59,40 |
12.06.25 14:29:12 | - | 59,40 |
12.06.25 14:27:55 | - | 59,40 |
12.06.25 14:26:11 | - | 59,40 |
12.06.25 14:24:41 | - | 59,40 |
12.06.25 14:23:40 | - | 59,40 |
12.06.25 14:23:10 | - | 59,40 |
12.06.25 14:20:10 | - | 59,40 |
12.06.25 14:17:09 | - | 59,40 |
12.06.25 14:14:09 | - | 59,40 |
12.06.25 14:11:08 | - | 59,40 |
12.06.25 14:08:43 | - | 59,40 |