ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:38 | - | 60,40 |
10.06.25 07:30:31 | - | 60,60 |
10.06.25 07:30:30 | - | 60,40 |
10.06.25 07:30:12 | - | 60,60 |
10.06.25 07:29:00 | - | 60,40 |
10.06.25 07:27:54 | - | 60,20 |
10.06.25 07:26:24 | - | 60,60 |
10.06.25 07:23:24 | - | 60,60 |
10.06.25 07:20:22 | - | 60,60 |
10.06.25 07:20:21 | - | 60,40 |
10.06.25 07:20:19 | - | 60,60 |
10.06.25 07:20:17 | - | 60,40 |
10.06.25 07:20:10 | - | 60,60 |
10.06.25 07:20:09 | - | 60,40 |
10.06.25 07:20:05 | - | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:20:03 | - | 60,40 |
10.06.25 07:20:00 | - | 60,60 |
10.06.25 07:20:00 | - | 60,40 |
10.06.25 07:18:33 | - | 60,60 |
10.06.25 07:18:27 | - | 60,80 |
10.06.25 07:18:26 | - | 61,00 |
10.06.25 07:17:39 | - | 61,20 |
10.06.25 07:17:00 | - | 61,20 |
10.06.25 07:16:14 | - | 61,60 |
10.06.25 07:16:11 | - | 61,40 |
10.06.25 07:16:06 | - | 61,60 |
10.06.25 07:16:05 | - | 61,40 |
10.06.25 07:16:01 | - | 61,60 |
10.06.25 07:15:59 | - | 61,40 |
10.06.25 07:15:58 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:15:57 | - | 61,40 |
10.06.25 07:15:57 | - | 61,60 |
10.06.25 07:15:47 | - | 61,60 |
10.06.25 07:15:44 | - | 61,40 |
10.06.25 07:15:37 | - | 61,60 |
10.06.25 07:13:34 | - | 61,20 |
10.06.25 07:13:09 | - | 61,20 |
10.06.25 07:12:16 | - | 60,60 |
10.06.25 07:09:15 | - | 60,60 |
10.06.25 07:06:14 | - | 60,60 |
10.06.25 07:06:14 | - | 60,60 |
10.06.25 07:05:34 | - | 60,60 |
10.06.25 07:05:03 | - | 60,40 |
10.06.25 07:03:53 | - | 60,80 |
09.06.25 22:59:50 | - | 60,80 |