CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:02 | - | 262,00 |
16.10.24 16:04:01 | - | 262,00 |
16.10.24 16:03:04 | - | 262,00 |
16.10.24 16:02:06 | - | 262,00 |
16.10.24 16:01:51 | - | 262,00 |
16.10.24 16:01:46 | - | 262,00 |
16.10.24 15:59:52 | - | 262,00 |
16.10.24 15:56:52 | - | 262,00 |
16.10.24 15:53:52 | - | 262,00 |
16.10.24 15:50:52 | - | 262,00 |
16.10.24 15:47:51 | - | 262,00 |
16.10.24 15:47:27 | - | 260,00 |
16.10.24 15:45:20 | - | 262,00 |
16.10.24 15:45:13 | - | 260,00 |
16.10.24 15:45:04 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:01 | - | 260,00 |
16.10.24 15:44:59 | - | 262,00 |
16.10.24 15:44:31 | - | 260,00 |
16.10.24 15:43:34 | - | 260,00 |
16.10.24 15:40:33 | - | 260,00 |
16.10.24 15:40:33 | - | 260,00 |
16.10.24 15:38:11 | - | 260,00 |
16.10.24 15:38:04 | - | 260,00 |
16.10.24 15:37:02 | - | 260,00 |
16.10.24 15:36:23 | - | 260,00 |
16.10.24 15:36:13 | - | 260,00 |
16.10.24 15:33:13 | - | 260,00 |
16.10.24 15:30:16 | - | 260,00 |
16.10.24 15:30:09 | - | 260,00 |
16.10.24 15:30:08 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:01 | - | 260,00 |
16.10.24 15:27:43 | - | 258,00 |
16.10.24 15:24:43 | - | 258,00 |
16.10.24 15:21:42 | - | 258,00 |
16.10.24 15:18:42 | - | 258,00 |
16.10.24 15:15:42 | - | 258,00 |
16.10.24 15:12:42 | - | 258,00 |
16.10.24 15:09:42 | - | 258,00 |
16.10.24 15:06:41 | - | 258,00 |
16.10.24 15:03:41 | - | 258,00 |
16.10.24 15:00:41 | - | 258,00 |
16.10.24 14:57:41 | - | 258,00 |
16.10.24 14:54:41 | - | 258,00 |
16.10.24 14:51:40 | - | 258,00 |
16.10.24 14:48:40 | - | 258,00 |