CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:54 | - | 264,00 |
16.10.24 16:55:53 | - | 262,00 |
16.10.24 16:55:52 | - | 264,00 |
16.10.24 16:54:50 | - | 262,00 |
16.10.24 16:54:41 | - | 262,00 |
16.10.24 16:51:41 | - | 262,00 |
16.10.24 16:48:40 | - | 262,00 |
16.10.24 16:45:40 | - | 262,00 |
16.10.24 16:45:21 | - | 262,00 |
16.10.24 16:45:20 | - | 264,00 |
16.10.24 16:44:54 | - | 262,00 |
16.10.24 16:44:53 | - | 264,00 |
16.10.24 16:44:07 | - | 262,00 |
16.10.24 16:44:06 | - | 264,00 |
16.10.24 16:44:02 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:01 | - | 264,00 |
16.10.24 16:44:00 | - | 262,00 |
16.10.24 16:43:59 | - | 264,00 |
16.10.24 16:43:23 | - | 262,00 |
16.10.24 16:43:15 | - | 264,00 |
16.10.24 16:43:11 | - | 262,00 |
16.10.24 16:42:51 | - | 264,00 |
16.10.24 16:42:50 | - | 262,00 |
16.10.24 16:42:47 | - | 264,00 |
16.10.24 16:42:46 | - | 262,00 |
16.10.24 16:41:39 | - | 264,00 |
16.10.24 16:41:38 | - | 262,00 |
16.10.24 16:40:26 | - | 264,00 |
16.10.24 16:37:26 | - | 264,00 |
16.10.24 16:37:25 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:22 | - | 264,00 |
16.10.24 16:37:18 | - | 262,00 |
16.10.24 16:37:13 | - | 264,00 |
16.10.24 16:37:12 | - | 262,00 |
16.10.24 16:37:11 | - | 264,00 |
16.10.24 16:37:08 | - | 262,00 |
16.10.24 16:37:05 | - | 264,00 |
16.10.24 16:37:03 | - | 262,00 |
16.10.24 16:37:02 | - | 264,00 |
16.10.24 16:37:00 | - | 262,00 |
16.10.24 16:36:45 | - | 264,00 |
16.10.24 16:36:40 | - | 262,00 |
16.10.24 16:36:36 | - | 264,00 |
16.10.24 16:36:31 | - | 262,00 |
16.10.24 16:35:48 | - | 264,00 |