CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:26 | - | 264,00 |
16.10.24 16:37:26 | - | 264,00 |
16.10.24 16:37:25 | - | 262,00 |
16.10.24 16:37:22 | - | 264,00 |
16.10.24 16:37:18 | - | 262,00 |
16.10.24 16:37:13 | - | 264,00 |
16.10.24 16:37:12 | - | 262,00 |
16.10.24 16:37:11 | - | 264,00 |
16.10.24 16:37:08 | - | 262,00 |
16.10.24 16:37:05 | - | 264,00 |
16.10.24 16:37:03 | - | 262,00 |
16.10.24 16:37:02 | - | 264,00 |
16.10.24 16:37:00 | - | 262,00 |
16.10.24 16:36:45 | - | 264,00 |
16.10.24 16:36:40 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:36 | - | 264,00 |
16.10.24 16:36:31 | - | 262,00 |
16.10.24 16:35:48 | - | 264,00 |
16.10.24 16:35:45 | - | 262,00 |
16.10.24 16:35:41 | - | 264,00 |
16.10.24 16:35:40 | - | 262,00 |
16.10.24 16:35:38 | - | 264,00 |
16.10.24 16:33:57 | - | 262,00 |
16.10.24 16:33:18 | - | 262,00 |
16.10.24 16:30:18 | - | 262,00 |
16.10.24 16:27:18 | - | 262,00 |
16.10.24 16:24:17 | - | 262,00 |
16.10.24 16:21:17 | - | 262,00 |
16.10.24 16:18:17 | - | 262,00 |
16.10.24 16:15:17 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:17 | - | 262,00 |
16.10.24 16:09:17 | - | 262,00 |
16.10.24 16:09:15 | - | 262,00 |
16.10.24 16:09:12 | - | 262,00 |
16.10.24 16:09:11 | - | 262,00 |
16.10.24 16:09:08 | - | 262,00 |
16.10.24 16:09:07 | - | 262,00 |
16.10.24 16:09:02 | - | 262,00 |
16.10.24 16:07:56 | - | 262,00 |
16.10.24 16:06:51 | - | 262,00 |
16.10.24 16:06:44 | - | 262,00 |
16.10.24 16:06:30 | - | 262,00 |
16.10.24 16:06:14 | - | 262,00 |
16.10.24 16:06:04 | - | 262,00 |
16.10.24 16:05:21 | - | 262,00 |