CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:51 | - | 262,00 |
16.10.24 17:18:51 | - | 262,00 |
16.10.24 17:15:51 | - | 262,00 |
16.10.24 17:12:51 | - | 262,00 |
16.10.24 17:09:51 | - | 262,00 |
16.10.24 17:06:50 | - | 262,00 |
16.10.24 17:06:21 | - | 262,00 |
16.10.24 17:06:12 | - | 262,00 |
16.10.24 17:06:11 | - | 262,00 |
16.10.24 17:06:07 | - | 262,00 |
16.10.24 17:05:45 | - | 262,00 |
16.10.24 17:05:22 | - | 264,00 |
16.10.24 17:05:21 | - | 262,00 |
16.10.24 17:02:46 | - | 264,00 |
16.10.24 16:59:46 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:57 | - | 262,00 |
16.10.24 16:57:22 | - | 264,00 |
16.10.24 16:57:21 | - | 262,00 |
16.10.24 16:55:54 | - | 264,00 |
16.10.24 16:55:53 | - | 262,00 |
16.10.24 16:55:52 | - | 264,00 |
16.10.24 16:54:50 | - | 262,00 |
16.10.24 16:54:41 | - | 262,00 |
16.10.24 16:51:41 | - | 262,00 |
16.10.24 16:48:40 | - | 262,00 |
16.10.24 16:45:40 | - | 262,00 |
16.10.24 16:45:21 | - | 262,00 |
16.10.24 16:45:20 | - | 264,00 |
16.10.24 16:44:54 | - | 262,00 |
16.10.24 16:44:53 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:07 | - | 262,00 |
16.10.24 16:44:06 | - | 264,00 |
16.10.24 16:44:02 | - | 262,00 |
16.10.24 16:44:01 | - | 264,00 |
16.10.24 16:44:00 | - | 262,00 |
16.10.24 16:43:59 | - | 264,00 |
16.10.24 16:43:23 | - | 262,00 |
16.10.24 16:43:15 | - | 264,00 |
16.10.24 16:43:11 | - | 262,00 |
16.10.24 16:42:51 | - | 264,00 |
16.10.24 16:42:50 | - | 262,00 |
16.10.24 16:42:47 | - | 264,00 |
16.10.24 16:42:46 | - | 262,00 |
16.10.24 16:41:39 | - | 264,00 |
16.10.24 16:41:38 | - | 262,00 |