CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:46 | - | 272,00 |
17.10.24 15:39:44 | - | 272,00 |
17.10.24 15:39:43 | - | 272,00 |
17.10.24 15:39:42 | - | 272,00 |
17.10.24 15:39:41 | - | 272,00 |
17.10.24 15:38:45 | - | 272,00 |
17.10.24 15:35:48 | - | 272,00 |
17.10.24 15:35:41 | - | 270,00 |
17.10.24 15:34:28 | - | 272,00 |
17.10.24 15:34:08 | - | 272,00 |
17.10.24 15:31:20 | - | 270,00 |
17.10.24 15:30:02 | - | 268,00 |
17.10.24 15:29:24 | - | 264,00 |
17.10.24 15:26:24 | - | 264,00 |
17.10.24 15:23:24 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:20:24 | - | 264,00 |
17.10.24 15:17:24 | - | 264,00 |
17.10.24 15:14:23 | - | 264,00 |
17.10.24 15:11:23 | - | 264,00 |
17.10.24 15:08:23 | - | 264,00 |
17.10.24 15:05:23 | - | 264,00 |
17.10.24 15:02:23 | - | 264,00 |
17.10.24 14:59:23 | - | 264,00 |
17.10.24 14:56:22 | - | 264,00 |
17.10.24 14:53:22 | - | 264,00 |
17.10.24 14:50:22 | - | 264,00 |
17.10.24 14:47:22 | - | 264,00 |
17.10.24 14:44:21 | - | 264,00 |
17.10.24 14:41:21 | - | 264,00 |
17.10.24 14:38:21 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:21 | - | 264,00 |
17.10.24 14:32:21 | - | 264,00 |
17.10.24 14:29:21 | - | 264,00 |
17.10.24 14:26:21 | - | 264,00 |
17.10.24 14:23:20 | - | 264,00 |
17.10.24 14:20:20 | - | 264,00 |
17.10.24 14:17:20 | - | 264,00 |
17.10.24 14:14:20 | - | 264,00 |
17.10.24 14:11:20 | - | 264,00 |
17.10.24 14:08:19 | - | 264,00 |
17.10.24 14:05:19 | - | 264,00 |
17.10.24 14:02:19 | - | 264,00 |
17.10.24 13:59:19 | - | 264,00 |
17.10.24 13:56:19 | - | 264,00 |
17.10.24 13:53:18 | - | 264,00 |