CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:33 | - | 274,00 |
17.10.24 16:51:33 | - | 274,00 |
17.10.24 16:48:33 | - | 274,00 |
17.10.24 16:48:17 | - | 272,00 |
17.10.24 16:48:16 | - | 274,00 |
17.10.24 16:47:47 | - | 272,00 |
17.10.24 16:47:45 | - | 274,00 |
17.10.24 16:47:43 | - | 272,00 |
17.10.24 16:47:42 | - | 274,00 |
17.10.24 16:47:41 | - | 272,00 |
17.10.24 16:47:36 | - | 274,00 |
17.10.24 16:47:24 | - | 272,00 |
17.10.24 16:47:18 | - | 274,00 |
17.10.24 16:47:12 | - | 272,00 |
17.10.24 16:47:11 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:53 | - | 272,00 |
17.10.24 16:46:52 | - | 274,00 |
17.10.24 16:46:48 | - | 272,00 |
17.10.24 16:46:46 | - | 274,00 |
17.10.24 16:46:35 | - | 272,00 |
17.10.24 16:43:58 | - | 274,00 |
17.10.24 16:43:28 | - | 272,00 |
17.10.24 16:43:24 | - | 274,00 |
17.10.24 16:41:35 | - | 272,00 |
17.10.24 16:41:30 | - | 274,00 |
17.10.24 16:38:30 | - | 274,00 |
17.10.24 16:37:49 | - | 272,00 |
17.10.24 16:36:48 | - | 274,00 |
17.10.24 16:35:51 | - | 272,00 |
17.10.24 16:35:25 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:06 | - | 272,00 |
17.10.24 16:35:05 | - | 274,00 |
17.10.24 16:34:40 | - | 272,00 |
17.10.24 16:34:12 | - | 274,00 |
17.10.24 16:34:08 | - | 272,00 |
17.10.24 16:34:07 | - | 274,00 |
17.10.24 16:34:02 | - | 272,00 |
17.10.24 16:31:56 | - | 274,00 |
17.10.24 16:31:52 | - | 272,00 |
17.10.24 16:28:53 | - | 272,00 |
17.10.24 16:28:52 | - | 272,00 |
17.10.24 16:28:51 | - | 272,00 |
17.10.24 16:28:04 | - | 272,00 |
17.10.24 16:28:03 | - | 272,00 |
17.10.24 16:28:02 | - | 272,00 |