CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:56 | - | 272,00 |
17.10.24 16:27:55 | - | 272,00 |
17.10.24 16:26:41 | - | 272,00 |
17.10.24 16:26:21 | - | 274,00 |
17.10.24 16:24:18 | - | 272,00 |
17.10.24 16:21:17 | - | 272,00 |
17.10.24 16:21:16 | - | 274,00 |
17.10.24 16:21:13 | - | 272,00 |
17.10.24 16:20:38 | - | 274,00 |
17.10.24 16:20:31 | - | 272,00 |
17.10.24 16:19:41 | - | 274,00 |
17.10.24 16:17:44 | - | 272,00 |
17.10.24 16:17:01 | - | 274,00 |
17.10.24 16:16:59 | - | 272,00 |
17.10.24 16:16:58 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:16 | - | 272,00 |
17.10.24 16:12:32 | - | 274,00 |
17.10.24 16:09:33 | - | 274,00 |
17.10.24 16:08:10 | - | 272,00 |
17.10.24 16:07:50 | - | 274,00 |
17.10.24 16:05:49 | - | 272,00 |
17.10.24 16:05:19 | - | 274,00 |
17.10.24 16:05:18 | - | 272,00 |
17.10.24 16:04:21 | - | 274,00 |
17.10.24 16:01:21 | - | 274,00 |
17.10.24 15:58:21 | - | 274,00 |
17.10.24 15:57:44 | - | 272,00 |
17.10.24 15:56:50 | - | 272,00 |
17.10.24 15:56:19 | - | 272,00 |
17.10.24 15:56:17 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:53 | - | 272,00 |
17.10.24 15:54:51 | - | 272,00 |
17.10.24 15:51:51 | - | 272,00 |
17.10.24 15:48:51 | - | 272,00 |
17.10.24 15:47:57 | - | 272,00 |
17.10.24 15:47:35 | - | 272,00 |
17.10.24 15:46:42 | - | 274,00 |
17.10.24 15:45:18 | - | 274,00 |
17.10.24 15:45:14 | - | 272,00 |
17.10.24 15:44:56 | - | 274,00 |
17.10.24 15:44:52 | - | 272,00 |
17.10.24 15:44:51 | - | 274,00 |
17.10.24 15:43:02 | - | 272,00 |
17.10.24 15:42:42 | - | 272,00 |
17.10.24 15:39:49 | - | 272,00 |