CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:17 | - | 274,00 |
17.10.24 17:49:09 | - | 272,00 |
17.10.24 17:49:07 | - | 274,00 |
17.10.24 17:49:02 | - | 272,00 |
17.10.24 17:48:50 | - | 274,00 |
17.10.24 17:48:25 | - | 272,00 |
17.10.24 17:46:14 | - | 274,00 |
17.10.24 17:45:30 | - | 272,00 |
17.10.24 17:45:02 | - | 274,00 |
17.10.24 17:42:02 | - | 274,00 |
17.10.24 17:39:01 | - | 274,00 |
17.10.24 17:37:24 | - | 272,00 |
17.10.24 17:37:23 | - | 274,00 |
17.10.24 17:37:20 | - | 272,00 |
17.10.24 17:37:19 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:54 | - | 272,00 |
17.10.24 17:36:53 | - | 274,00 |
17.10.24 17:36:52 | - | 272,00 |
17.10.24 17:36:51 | - | 274,00 |
17.10.24 17:36:44 | - | 272,00 |
17.10.24 17:35:27 | - | 274,00 |
17.10.24 17:35:21 | - | 272,00 |
17.10.24 17:35:20 | - | 274,00 |
17.10.24 17:35:17 | - | 272,00 |
17.10.24 17:35:15 | - | 274,00 |
17.10.24 17:35:14 | - | 272,00 |
17.10.24 17:35:13 | - | 274,00 |
17.10.24 17:33:16 | - | 272,00 |
17.10.24 17:31:29 | - | 272,00 |
17.10.24 17:28:29 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:29 | - | 272,00 |
17.10.24 17:25:26 | - | 272,00 |
17.10.24 17:25:21 | - | 272,00 |
17.10.24 17:24:11 | - | 272,00 |
17.10.24 17:23:29 | - | 272,00 |
17.10.24 17:21:54 | - | 272,00 |
17.10.24 17:18:54 | - | 272,00 |
17.10.24 17:15:53 | - | 272,00 |
17.10.24 17:13:40 | - | 272,00 |
17.10.24 17:11:05 | - | 272,00 |
17.10.24 17:09:34 | - | 274,00 |
17.10.24 17:06:34 | - | 274,00 |
17.10.24 17:03:34 | - | 274,00 |
17.10.24 17:00:34 | - | 274,00 |
17.10.24 16:57:34 | - | 274,00 |