CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:16 | - | 260,00 |
14.10.24 16:25:16 | - | 260,00 |
14.10.24 16:22:15 | - | 260,00 |
14.10.24 16:19:15 | - | 260,00 |
14.10.24 16:16:15 | - | 260,00 |
14.10.24 16:14:34 | - | 258,00 |
14.10.24 16:14:22 | - | 260,00 |
14.10.24 16:12:45 | - | 258,00 |
14.10.24 16:11:02 | - | 258,00 |
14.10.24 16:08:03 | - | 258,00 |
14.10.24 16:08:02 | - | 258,00 |
14.10.24 16:07:04 | - | 258,00 |
14.10.24 16:05:29 | - | 258,00 |
14.10.24 16:02:28 | - | 258,00 |
14.10.24 15:59:29 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:21 | - | 258,00 |
14.10.24 15:59:12 | - | 258,00 |
14.10.24 15:58:55 | - | 258,00 |
14.10.24 15:55:55 | - | 258,00 |
14.10.24 15:52:55 | - | 258,00 |
14.10.24 15:49:55 | - | 258,00 |
14.10.24 15:46:55 | - | 258,00 |
14.10.24 15:43:58 | - | 258,00 |
14.10.24 15:42:01 | - | 258,00 |
14.10.24 15:39:01 | - | 258,00 |
14.10.24 15:36:00 | - | 258,00 |
14.10.24 15:33:00 | - | 258,00 |
14.10.24 15:30:01 | - | 258,00 |
14.10.24 15:27:41 | - | 256,00 |
14.10.24 15:24:41 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:21:41 | - | 256,00 |
14.10.24 15:18:40 | - | 256,00 |
14.10.24 15:15:40 | - | 256,00 |
14.10.24 15:14:27 | - | 258,00 |
14.10.24 15:11:26 | - | 258,00 |
14.10.24 15:08:26 | - | 258,00 |
14.10.24 15:05:26 | - | 258,00 |
14.10.24 15:02:26 | - | 258,00 |
14.10.24 14:59:25 | - | 258,00 |
14.10.24 14:56:25 | - | 258,00 |
14.10.24 14:53:25 | - | 258,00 |
14.10.24 14:50:24 | - | 258,00 |
14.10.24 14:47:24 | - | 258,00 |
14.10.24 14:44:24 | - | 258,00 |
14.10.24 14:41:23 | - | 258,00 |