CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:28 | - | 262,00 |
14.10.24 20:04:20 | - | 260,00 |
14.10.24 20:04:19 | - | 262,00 |
14.10.24 20:04:13 | - | 260,00 |
14.10.24 20:03:18 | - | 262,00 |
14.10.24 20:02:10 | - | 260,00 |
14.10.24 20:02:06 | - | 262,00 |
14.10.24 19:59:06 | - | 262,00 |
14.10.24 19:56:05 | - | 262,00 |
14.10.24 19:53:05 | - | 262,00 |
14.10.24 19:50:04 | - | 262,00 |
14.10.24 19:47:04 | - | 262,00 |
14.10.24 19:44:03 | - | 262,00 |
14.10.24 19:41:03 | - | 262,00 |
14.10.24 19:41:02 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:01 | - | 262,00 |
14.10.24 19:40:59 | - | 260,00 |
14.10.24 19:40:50 | - | 262,00 |
14.10.24 19:40:45 | - | 260,00 |
14.10.24 19:37:44 | - | 260,00 |
14.10.24 19:34:43 | - | 260,00 |
14.10.24 19:34:42 | - | 262,00 |
14.10.24 19:33:45 | - | 260,00 |
14.10.24 19:33:43 | - | 262,00 |
14.10.24 19:33:27 | - | 260,00 |
14.10.24 19:33:26 | - | 262,00 |
14.10.24 19:32:37 | - | 260,00 |
14.10.24 19:32:36 | - | 262,00 |
14.10.24 19:31:50 | - | 260,00 |
14.10.24 19:29:08 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:08 | - | 262,00 |
14.10.24 19:23:08 | - | 262,00 |
14.10.24 19:20:07 | - | 262,00 |
14.10.24 19:17:07 | - | 262,00 |
14.10.24 19:17:01 | - | 260,00 |
14.10.24 19:15:58 | - | 262,00 |
14.10.24 19:15:16 | - | 260,00 |
14.10.24 19:15:02 | - | 262,00 |
14.10.24 19:14:45 | - | 260,00 |
14.10.24 19:14:44 | - | 262,00 |
14.10.24 19:14:36 | - | 260,00 |
14.10.24 19:14:35 | - | 262,00 |
14.10.24 19:14:31 | - | 260,00 |
14.10.24 19:14:30 | - | 262,00 |
14.10.24 19:14:26 | - | 260,00 |