CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:08 | - | 262,00 |
14.10.24 19:23:08 | - | 262,00 |
14.10.24 19:20:07 | - | 262,00 |
14.10.24 19:17:07 | - | 262,00 |
14.10.24 19:17:01 | - | 260,00 |
14.10.24 19:15:58 | - | 262,00 |
14.10.24 19:15:16 | - | 260,00 |
14.10.24 19:15:02 | - | 262,00 |
14.10.24 19:14:45 | - | 260,00 |
14.10.24 19:14:44 | - | 262,00 |
14.10.24 19:14:36 | - | 260,00 |
14.10.24 19:14:35 | - | 262,00 |
14.10.24 19:14:31 | - | 260,00 |
14.10.24 19:14:30 | - | 262,00 |
14.10.24 19:14:26 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:45 | - | 262,00 |
14.10.24 19:13:43 | - | 260,00 |
14.10.24 19:12:40 | - | 262,00 |
14.10.24 19:09:39 | - | 262,00 |
14.10.24 19:06:39 | - | 262,00 |
14.10.24 19:03:39 | - | 262,00 |
14.10.24 19:00:38 | - | 262,00 |
14.10.24 19:00:34 | - | 260,00 |
14.10.24 19:00:29 | - | 262,00 |
14.10.24 19:00:09 | - | 260,00 |
14.10.24 18:57:12 | - | 262,00 |
14.10.24 18:54:11 | - | 262,00 |
14.10.24 18:51:11 | - | 262,00 |
14.10.24 18:51:10 | - | 260,00 |
14.10.24 18:51:06 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:49 | - | 260,00 |
14.10.24 18:50:48 | - | 262,00 |
14.10.24 18:49:01 | - | 260,00 |
14.10.24 18:48:58 | - | 262,00 |
14.10.24 18:48:35 | - | 260,00 |
14.10.24 18:48:34 | - | 262,00 |
14.10.24 18:46:16 | - | 260,00 |
14.10.24 18:46:15 | - | 262,00 |
14.10.24 18:45:55 | - | 260,00 |
14.10.24 18:45:52 | - | 262,00 |
14.10.24 18:45:39 | - | 260,00 |
14.10.24 18:44:54 | - | 262,00 |
14.10.24 18:43:59 | - | 260,00 |
14.10.24 18:43:58 | - | 262,00 |
14.10.24 18:43:29 | - | 260,00 |