CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:59 | - | 260,00 |
14.10.24 18:43:58 | - | 262,00 |
14.10.24 18:43:29 | - | 260,00 |
14.10.24 18:43:23 | - | 260,00 |
14.10.24 18:43:22 | - | 260,00 |
14.10.24 18:41:43 | - | 260,00 |
14.10.24 18:41:34 | - | 260,00 |
14.10.24 18:39:43 | - | 262,00 |
14.10.24 18:36:43 | - | 262,00 |
14.10.24 18:36:01 | - | 260,00 |
14.10.24 18:36:01 | - | 262,00 |
14.10.24 18:35:54 | - | 260,00 |
14.10.24 18:32:53 | - | 260,00 |
14.10.24 18:30:58 | - | 260,00 |
14.10.24 18:27:58 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:58 | - | 260,00 |
14.10.24 18:21:57 | - | 260,00 |
14.10.24 18:18:57 | - | 260,00 |
14.10.24 18:15:57 | - | 260,00 |
14.10.24 18:12:56 | - | 260,00 |
14.10.24 18:09:56 | - | 260,00 |
14.10.24 18:06:56 | - | 260,00 |
14.10.24 18:03:55 | - | 260,00 |
14.10.24 18:00:55 | - | 260,00 |
14.10.24 17:57:55 | - | 260,00 |
14.10.24 17:54:54 | - | 260,00 |
14.10.24 17:51:54 | - | 260,00 |
14.10.24 17:48:53 | - | 260,00 |
14.10.24 17:45:53 | - | 260,00 |
14.10.24 17:42:53 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:53 | - | 260,00 |
14.10.24 17:36:52 | - | 260,00 |
14.10.24 17:33:52 | - | 260,00 |
14.10.24 17:30:52 | - | 260,00 |
14.10.24 17:27:52 | - | 260,00 |
14.10.24 17:24:51 | - | 260,00 |
14.10.24 17:21:51 | - | 260,00 |
14.10.24 17:18:51 | - | 260,00 |
14.10.24 17:15:51 | - | 260,00 |
14.10.24 17:12:50 | - | 260,00 |
14.10.24 17:09:50 | - | 260,00 |
14.10.24 17:06:50 | - | 260,00 |
14.10.24 17:03:50 | - | 260,00 |
14.10.24 17:00:50 | - | 260,00 |
14.10.24 16:57:49 | - | 260,00 |