QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:58:49 | - | 252,40 |
21.02.25 22:58:40 | - | 252,30 |
21.02.25 22:58:38 | - | 252,40 |
21.02.25 22:58:37 | - | 252,30 |
21.02.25 22:58:34 | - | 252,40 |
21.02.25 22:58:31 | - | 252,40 |
21.02.25 22:58:09 | - | 252,40 |
21.02.25 22:57:39 | - | 255,80 |
21.02.25 22:54:39 | - | 255,80 |
21.02.25 22:51:38 | - | 255,80 |
21.02.25 22:48:38 | - | 255,80 |
21.02.25 22:45:37 | - | 255,80 |
21.02.25 22:42:37 | - | 255,80 |
21.02.25 22:39:36 | - | 255,80 |
21.02.25 22:36:36 | - | 255,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:33:35 | - | 255,80 |
21.02.25 22:30:35 | - | 255,80 |
21.02.25 22:27:34 | - | 255,80 |
21.02.25 22:24:34 | - | 255,80 |
21.02.25 22:21:33 | - | 255,80 |
21.02.25 22:18:32 | - | 255,80 |
21.02.25 22:15:32 | - | 255,80 |
21.02.25 22:12:32 | - | 255,80 |
21.02.25 22:09:31 | - | 255,80 |
21.02.25 22:06:31 | - | 255,80 |
21.02.25 22:06:14 | - | 256,80 |
21.02.25 22:06:10 | - | 256,90 |
21.02.25 22:06:09 | - | 256,80 |
21.02.25 22:06:07 | - | 256,90 |
21.02.25 22:06:06 | - | 256,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:06:05 | - | 256,90 |
21.02.25 22:06:04 | - | 256,80 |
21.02.25 22:05:58 | - | 256,90 |
21.02.25 22:05:22 | - | 256,80 |
21.02.25 22:05:21 | - | 256,80 |
21.02.25 22:05:17 | - | 256,80 |
21.02.25 22:04:52 | - | 256,80 |
21.02.25 22:01:51 | - | 256,80 |
21.02.25 22:00:51 | - | 256,80 |
21.02.25 22:00:50 | - | 255,80 |
21.02.25 21:59:58 | - | 257,20 |
21.02.25 21:59:49 | - | 257,30 |
21.02.25 21:59:47 | - | 257,20 |
21.02.25 21:59:42 | - | 257,30 |
21.02.25 21:59:39 | - | 257,20 |