MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | - | 142,62 |
16:46:11 | - | 142,62 |
16:46:09 | - | 142,60 |
16:46:08 | - | 142,60 |
16:46:07 | - | 142,44 |
16:46:04 | - | 142,44 |
16:46:02 | - | 142,44 |
16:45:53 | - | 142,44 |
16:45:53 | - | 142,46 |
16:45:52 | - | 142,46 |
16:45:51 | - | 142,46 |
16:45:50 | - | 142,46 |
16:45:33 | - | 142,46 |
16:45:30 | - | 142,44 |
16:45:29 | - | 142,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | - | 142,50 |
16:45:06 | - | 142,50 |
16:45:06 | - | 142,50 |
16:45:05 | - | 142,56 |
16:45:04 | - | 142,56 |
16:45:00 | - | 142,58 |
16:44:59 | - | 142,52 |
16:44:56 | - | 142,52 |
16:44:56 | - | 142,50 |
16:44:49 | - | 142,50 |
16:44:45 | - | 142,50 |
16:44:40 | - | 142,50 |
16:44:37 | - | 142,50 |
16:44:35 | - | 142,50 |
16:44:12 | - | 142,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:12 | - | 142,52 |
16:44:07 | - | 142,60 |
16:43:59 | - | 142,60 |
16:43:55 | - | 142,60 |
16:43:54 | - | 142,58 |
16:43:42 | - | 142,58 |
16:43:40 | - | 142,58 |
16:43:14 | - | 142,68 |
16:43:09 | - | 142,68 |
16:43:07 | - | 142,68 |
16:43:03 | - | 142,66 |
16:42:46 | - | 142,74 |
16:42:44 | - | 142,74 |
16:42:42 | - | 142,76 |
16:42:27 | - | 142,78 |