MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | - | 138,96 |
09:16:18 | - | 138,92 |
09:15:16 | - | 138,96 |
09:14:53 | - | 138,98 |
09:12:25 | - | 139,02 |
09:12:13 | - | 138,98 |
09:12:08 | - | 139,02 |
09:11:58 | - | 139,10 |
09:08:57 | - | 139,10 |
09:07:13 | - | 139,14 |
09:06:19 | - | 139,10 |
09:06:01 | - | 139,08 |
09:03:01 | - | 139,08 |
09:02:02 | - | 139,04 |
09:01:46 | - | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:45 | - | 139,04 |
09:01:05 | - | 139,08 |
09:00:38 | - | 139,10 |
09:00:28 | - | 139,14 |
09:00:12 | - | 139,16 |
09:00:07 | - | 139,14 |
09:00:05 | - | 139,20 |
09:00:04 | - | 139,16 |
08:59:16 | - | 139,14 |
08:59:02 | - | 139,16 |
08:58:43 | - | 139,14 |
08:58:30 | - | 139,16 |
08:57:24 | - | 139,20 |
08:54:24 | - | 139,20 |
08:53:11 | - | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:00 | - | 139,26 |
08:52:16 | - | 139,28 |
08:51:37 | - | 139,26 |
08:49:23 | - | 139,22 |
08:47:20 | - | 139,20 |
08:45:28 | - | 139,22 |
08:44:19 | - | 139,18 |
08:41:18 | - | 139,18 |
08:38:18 | - | 139,18 |
08:36:02 | - | 139,20 |
08:33:35 | - | 139,18 |
08:33:01 | - | 139,20 |
08:32:42 | - | 139,18 |
08:31:05 | - | 139,20 |
08:31:02 | - | 139,24 |