MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:19 | - | 140,72 |
12:54:09 | - | 140,68 |
12:53:27 | - | 140,70 |
12:52:27 | - | 140,68 |
12:51:50 | - | 140,70 |
12:51:44 | - | 140,72 |
12:49:42 | - | 140,70 |
12:46:41 | - | 140,70 |
12:46:40 | - | 140,68 |
12:45:41 | - | 140,66 |
12:45:40 | - | 140,18 |
12:43:30 | - | 140,00 |
12:43:29 | - | 140,02 |
12:42:56 | - | 140,08 |
12:39:56 | - | 140,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:55 | - | 140,08 |
12:33:54 | - | 140,08 |
12:30:53 | - | 140,08 |
12:27:53 | - | 140,08 |
12:24:52 | - | 140,08 |
12:21:51 | - | 140,08 |
12:18:50 | - | 140,08 |
12:15:50 | - | 140,08 |
12:12:49 | - | 140,08 |
12:09:48 | - | 140,08 |
12:06:48 | - | 140,08 |
12:06:46 | - | 140,20 |
12:06:15 | - | 140,58 |
12:05:56 | - | 140,60 |
12:05:32 | - | 140,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 140,60 |
12:02:40 | - | 140,56 |
12:02:27 | - | 140,54 |
12:02:24 | - | 140,52 |
12:02:10 | - | 140,50 |
12:00:40 | - | 140,48 |
12:00:38 | - | 140,50 |
12:00:24 | - | 140,48 |
12:00:21 | - | 140,46 |
11:59:47 | - | 140,46 |
11:58:23 | - | 140,48 |
11:58:13 | - | 140,50 |
11:56:57 | - | 140,48 |
11:56:39 | - | 140,50 |
11:56:25 | - | 140,48 |