MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:54 | - | 140,40 |
11:50:44 | - | 140,38 |
11:50:06 | - | 140,40 |
11:50:04 | - | 140,42 |
11:50:01 | - | 140,40 |
11:49:37 | - | 140,42 |
11:49:35 | - | 140,44 |
11:49:34 | - | 140,42 |
11:49:32 | - | 140,44 |
11:48:53 | - | 140,46 |
11:48:12 | - | 140,48 |
11:47:46 | - | 140,50 |
11:47:44 | - | 140,54 |
11:47:28 | - | 140,56 |
11:45:50 | - | 140,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | - | 140,60 |
11:44:38 | - | 140,58 |
11:44:11 | - | 140,60 |
11:44:08 | - | 140,62 |
11:43:40 | - | 140,64 |
11:43:39 | - | 140,66 |
11:43:08 | - | 140,68 |
11:42:32 | - | 140,66 |
11:39:54 | - | 140,68 |
11:38:30 | - | 140,80 |
11:36:08 | - | 140,82 |
11:34:57 | - | 140,84 |
11:34:53 | - | 140,86 |
11:33:42 | - | 140,88 |
11:33:08 | - | 140,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:47 | - | 140,84 |
11:32:40 | - | 140,82 |
11:32:38 | - | 140,80 |
11:32:30 | - | 140,78 |
11:32:15 | - | 140,80 |
11:31:44 | - | 140,78 |
11:31:29 | - | 140,76 |
11:30:49 | - | 140,78 |
11:30:44 | - | 140,76 |
11:30:03 | - | 140,78 |
11:29:09 | - | 140,76 |
11:29:05 | - | 140,74 |
11:27:46 | - | 140,76 |
11:27:31 | - | 140,78 |
11:26:40 | - | 140,76 |