MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:34 | - | 141,64 |
09:52:32 | - | 141,62 |
09:52:31 | - | 141,62 |
09:52:22 | - | 141,64 |
09:52:13 | - | 141,66 |
09:52:02 | - | 141,64 |
09:51:54 | - | 141,66 |
09:51:37 | - | 141,62 |
09:51:15 | - | 141,60 |
09:51:14 | - | 141,60 |
09:51:08 | - | 141,58 |
09:51:06 | - | 141,56 |
09:50:39 | - | 141,58 |
09:50:28 | - | 141,56 |
09:50:26 | - | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:09 | - | 141,52 |
09:49:55 | - | 141,54 |
09:49:47 | - | 141,52 |
09:49:24 | - | 141,52 |
09:49:22 | - | 141,52 |
09:49:00 | - | 141,52 |
09:48:06 | - | 141,54 |
09:48:05 | - | 141,56 |
09:47:54 | - | 141,58 |
09:47:31 | - | 141,54 |
09:47:28 | - | 141,54 |
09:46:29 | - | 141,54 |
09:46:05 | - | 141,54 |
09:45:37 | - | 141,56 |
09:45:25 | - | 141,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | - | 141,56 |
09:45:08 | - | 141,56 |
09:44:54 | - | 141,54 |
09:44:31 | - | 141,56 |
09:44:29 | - | 141,54 |
09:44:23 | - | 141,56 |
09:44:14 | - | 141,58 |
09:44:13 | - | 141,56 |
09:43:56 | - | 141,56 |
09:43:26 | - | 141,54 |
09:43:25 | - | 141,56 |
09:43:21 | - | 141,56 |
09:42:39 | - | 141,54 |
09:42:31 | - | 141,58 |
09:42:12 | - | 141,60 |