MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:24 | - | 142,42 |
18:34:24 | - | 142,36 |
18:34:23 | - | 142,36 |
18:34:01 | - | 142,34 |
18:33:51 | - | 142,34 |
18:33:37 | - | 142,34 |
18:33:36 | - | 142,32 |
18:33:34 | - | 142,32 |
18:33:29 | - | 142,32 |
18:33:28 | - | 142,32 |
18:33:18 | - | 142,34 |
18:33:17 | - | 142,32 |
18:33:13 | - | 142,32 |
18:32:33 | - | 142,30 |
18:32:33 | - | 142,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:32 | - | 142,24 |
18:32:26 | - | 142,24 |
18:32:13 | - | 142,22 |
18:32:12 | - | 142,28 |
18:32:06 | - | 142,32 |
18:32:06 | - | 142,28 |
18:32:00 | - | 142,28 |
18:31:58 | - | 142,28 |
18:31:57 | - | 142,34 |
18:31:38 | - | 142,34 |
18:31:37 | - | 142,30 |
18:31:08 | - | 142,30 |
18:31:02 | - | 142,30 |
18:29:49 | - | 142,28 |
18:29:49 | - | 142,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:12 | - | 142,24 |
18:28:58 | - | 142,20 |
18:28:57 | - | 142,16 |
18:28:52 | - | 142,16 |
18:28:52 | - | 142,18 |
18:28:04 | - | 142,14 |
18:28:03 | - | 142,18 |
18:28:00 | - | 142,18 |
18:27:59 | - | 142,14 |
18:27:52 | - | 142,12 |
18:27:51 | - | 142,18 |
18:27:50 | - | 142,20 |
18:27:49 | - | 142,18 |
18:27:14 | - | 142,18 |
18:27:13 | - | 142,16 |