MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:49 | - | 143,66 |
13.06.25 21:59:48 | - | 143,68 |
13.06.25 21:59:47 | - | 143,64 |
13.06.25 21:59:44 | - | 143,68 |
13.06.25 21:59:42 | - | 143,70 |
13.06.25 21:59:41 | - | 143,64 |
13.06.25 21:59:36 | - | 143,64 |
13.06.25 21:59:33 | - | 143,62 |
13.06.25 21:59:33 | - | 143,64 |
13.06.25 21:59:31 | - | 143,62 |
13.06.25 21:59:30 | - | 143,62 |
13.06.25 21:59:27 | - | 143,60 |
13.06.25 21:59:26 | - | 143,58 |
13.06.25 21:59:23 | - | 143,62 |
13.06.25 21:59:21 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:11 | - | 143,58 |
13.06.25 21:59:10 | - | 143,60 |
13.06.25 21:59:09 | - | 143,58 |
13.06.25 21:59:05 | - | 143,58 |
13.06.25 21:59:04 | - | 143,56 |
13.06.25 21:59:03 | - | 143,56 |
13.06.25 21:59:02 | - | 143,60 |
13.06.25 21:59:01 | - | 143,60 |
13.06.25 21:58:57 | - | 143,62 |
13.06.25 21:58:56 | - | 143,62 |
13.06.25 21:58:56 | - | 143,58 |
13.06.25 21:58:55 | - | 143,58 |
13.06.25 21:58:52 | - | 143,58 |
13.06.25 21:58:40 | - | 143,58 |
13.06.25 21:58:39 | - | 143,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:37 | - | 143,60 |
13.06.25 21:58:36 | - | 143,54 |
13.06.25 21:58:34 | - | 143,54 |
13.06.25 21:58:34 | - | 143,54 |
13.06.25 21:58:33 | - | 143,62 |
13.06.25 21:58:32 | - | 143,56 |
13.06.25 21:58:31 | - | 143,50 |
13.06.25 21:58:30 | - | 143,50 |
13.06.25 21:58:28 | - | 143,50 |
13.06.25 21:58:21 | - | 143,52 |
13.06.25 21:58:18 | - | 143,52 |
13.06.25 21:58:18 | - | 143,52 |
13.06.25 21:58:13 | - | 143,54 |
13.06.25 21:58:08 | - | 143,54 |
13.06.25 21:58:08 | - | 143,54 |