MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:39 | - | 142,96 |
16:45:39 | - | 142,96 |
16:45:32 | - | 143,12 |
16:45:30 | - | 143,14 |
16:45:17 | - | 143,12 |
16:45:16 | - | 143,08 |
16:45:01 | - | 143,08 |
16:45:00 | - | 143,08 |
16:44:58 | - | 143,20 |
16:44:55 | - | 143,26 |
16:44:49 | - | 143,26 |
16:44:48 | - | 143,26 |
16:44:33 | - | 143,28 |
16:44:32 | - | 143,28 |
16:44:24 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | - | 143,42 |
16:44:17 | - | 143,54 |
16:44:16 | - | 143,52 |
16:44:04 | - | 143,52 |
16:44:03 | - | 143,52 |
16:44:02 | - | 143,58 |
16:44:01 | - | 143,58 |
16:43:55 | - | 143,58 |
16:43:55 | - | 143,58 |
16:43:54 | - | 143,54 |
16:43:49 | - | 143,54 |
16:43:43 | - | 143,52 |
16:43:43 | - | 143,48 |
16:43:41 | - | 143,48 |
16:43:38 | - | 143,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | - | 143,54 |
16:43:23 | - | 143,50 |
16:43:22 | - | 143,46 |
16:43:09 | - | 143,46 |
16:42:36 | - | 143,44 |
16:42:08 | - | 143,48 |
16:41:46 | - | 143,44 |
16:41:36 | - | 143,44 |
16:41:35 | - | 143,32 |
16:40:36 | - | 143,32 |
16:40:35 | - | 143,30 |
16:40:34 | - | 143,30 |
16:40:22 | - | 143,44 |
16:40:11 | - | 143,44 |
16:40:09 | - | 143,44 |