ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:27 | - | 118,00 |
01.10.24 15:33:27 | - | 118,00 |
01.10.24 15:30:28 | - | 118,00 |
01.10.24 15:30:10 | - | 118,00 |
01.10.24 15:29:41 | - | 119,00 |
01.10.24 15:28:15 | - | 118,00 |
01.10.24 15:26:48 | - | 117,00 |
01.10.24 15:24:47 | - | 118,00 |
01.10.24 15:21:47 | - | 118,00 |
01.10.24 15:18:47 | - | 118,00 |
01.10.24 15:15:46 | - | 118,00 |
01.10.24 15:12:46 | - | 118,00 |
01.10.24 15:09:46 | - | 118,00 |
01.10.24 15:06:46 | - | 118,00 |
01.10.24 15:03:45 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:45 | - | 118,00 |
01.10.24 14:57:45 | - | 118,00 |
01.10.24 14:54:45 | - | 118,00 |
01.10.24 14:51:45 | - | 118,00 |
01.10.24 14:48:44 | - | 118,00 |
01.10.24 14:47:05 | - | 117,00 |
01.10.24 14:44:04 | - | 117,00 |
01.10.24 14:41:04 | - | 117,00 |
01.10.24 14:38:04 | - | 117,00 |
01.10.24 14:35:04 | - | 117,00 |
01.10.24 14:32:03 | - | 117,00 |
01.10.24 14:29:03 | - | 117,00 |
01.10.24 14:26:03 | - | 117,00 |
01.10.24 14:23:03 | - | 117,00 |
01.10.24 14:20:03 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:02 | - | 117,00 |
01.10.24 14:14:02 | - | 117,00 |
01.10.24 14:11:02 | - | 117,00 |
01.10.24 14:08:02 | - | 117,00 |
01.10.24 14:05:02 | - | 117,00 |
01.10.24 14:02:01 | - | 117,00 |
01.10.24 13:59:01 | - | 117,00 |
01.10.24 13:56:01 | - | 117,00 |
01.10.24 13:53:01 | - | 117,00 |
01.10.24 13:50:00 | - | 117,00 |
01.10.24 13:47:00 | - | 117,00 |
01.10.24 13:44:00 | - | 117,00 |
01.10.24 13:41:00 | - | 117,00 |
01.10.24 13:37:59 | - | 117,00 |
01.10.24 13:34:59 | - | 117,00 |