ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:21:11 | - | 119,00 |
01.10.24 22:18:11 | - | 119,00 |
01.10.24 22:15:10 | - | 119,00 |
01.10.24 22:12:10 | - | 119,00 |
01.10.24 22:09:09 | - | 119,00 |
01.10.24 22:06:09 | - | 119,00 |
01.10.24 22:03:09 | - | 119,00 |
01.10.24 22:00:09 | - | 119,00 |
01.10.24 22:00:06 | - | 120,00 |
01.10.24 21:59:51 | - | 119,00 |
01.10.24 21:59:05 | - | 120,00 |
01.10.24 21:56:05 | - | 120,00 |
01.10.24 21:53:05 | - | 120,00 |
01.10.24 21:50:04 | - | 120,00 |
01.10.24 21:47:04 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:04 | - | 120,00 |
01.10.24 21:41:04 | - | 120,00 |
01.10.24 21:38:03 | - | 120,00 |
01.10.24 21:35:03 | - | 120,00 |
01.10.24 21:32:03 | - | 120,00 |
01.10.24 21:31:55 | - | 119,00 |
01.10.24 21:31:55 | - | 119,00 |
01.10.24 21:31:41 | - | 119,00 |
01.10.24 21:31:38 | - | 119,00 |
01.10.24 21:31:37 | - | 119,00 |
01.10.24 21:31:36 | - | 119,00 |
01.10.24 21:31:18 | - | 119,00 |
01.10.24 21:31:17 | - | 119,00 |
01.10.24 21:31:16 | - | 120,00 |
01.10.24 21:31:13 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:04 | - | 119,00 |
01.10.24 21:26:04 | - | 119,00 |
01.10.24 21:23:03 | - | 119,00 |
01.10.24 21:20:03 | - | 119,00 |
01.10.24 21:17:03 | - | 119,00 |
01.10.24 21:14:03 | - | 119,00 |
01.10.24 21:11:02 | - | 119,00 |
01.10.24 21:08:02 | - | 119,00 |
01.10.24 21:05:02 | - | 119,00 |
01.10.24 21:02:02 | - | 119,00 |
01.10.24 20:59:01 | - | 119,00 |
01.10.24 20:56:01 | - | 119,00 |
01.10.24 20:53:01 | - | 119,00 |
01.10.24 20:50:00 | - | 119,00 |
01.10.24 20:47:00 | - | 119,00 |