ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:22 | - | 119,00 |
07.10.24 19:52:22 | - | 119,00 |
07.10.24 19:49:21 | - | 119,00 |
07.10.24 19:46:21 | - | 119,00 |
07.10.24 19:43:21 | - | 119,00 |
07.10.24 19:40:20 | - | 119,00 |
07.10.24 19:37:20 | - | 119,00 |
07.10.24 19:36:40 | - | 120,00 |
07.10.24 19:36:28 | - | 119,00 |
07.10.24 19:36:16 | - | 120,00 |
07.10.24 19:33:15 | - | 120,00 |
07.10.24 19:30:15 | - | 120,00 |
07.10.24 19:27:15 | - | 120,00 |
07.10.24 19:24:14 | - | 120,00 |
07.10.24 19:21:14 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:14 | - | 120,00 |
07.10.24 19:15:13 | - | 120,00 |
07.10.24 19:14:15 | - | 119,00 |
07.10.24 19:14:03 | - | 120,00 |
07.10.24 19:13:52 | - | 119,00 |
07.10.24 19:13:13 | - | 120,00 |
07.10.24 19:12:03 | - | 119,00 |
07.10.24 19:11:58 | - | 120,00 |
07.10.24 19:11:11 | - | 119,00 |
07.10.24 19:08:10 | - | 119,00 |
07.10.24 19:05:10 | - | 119,00 |
07.10.24 19:02:10 | - | 119,00 |
07.10.24 18:59:09 | - | 119,00 |
07.10.24 18:56:08 | - | 119,00 |
07.10.24 18:55:45 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:56 | - | 119,00 |
07.10.24 18:49:55 | - | 119,00 |
07.10.24 18:46:55 | - | 119,00 |
07.10.24 18:43:55 | - | 119,00 |
07.10.24 18:40:54 | - | 119,00 |
07.10.24 18:37:54 | - | 119,00 |
07.10.24 18:34:54 | - | 119,00 |
07.10.24 18:31:53 | - | 119,00 |
07.10.24 18:28:53 | - | 119,00 |
07.10.24 18:25:53 | - | 119,00 |
07.10.24 18:22:53 | - | 119,00 |
07.10.24 18:19:52 | - | 119,00 |
07.10.24 18:16:52 | - | 119,00 |
07.10.24 18:13:52 | - | 119,00 |
07.10.24 18:10:51 | - | 119,00 |