ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:24 | - | 119,00 |
08.10.24 18:39:23 | - | 119,00 |
08.10.24 18:36:23 | - | 119,00 |
08.10.24 18:33:23 | - | 119,00 |
08.10.24 18:30:22 | - | 119,00 |
08.10.24 18:27:22 | - | 119,00 |
08.10.24 18:24:22 | - | 119,00 |
08.10.24 18:21:21 | - | 119,00 |
08.10.24 18:18:21 | - | 119,00 |
08.10.24 18:15:21 | - | 119,00 |
08.10.24 18:12:20 | - | 119,00 |
08.10.24 18:09:20 | - | 119,00 |
08.10.24 18:06:20 | - | 119,00 |
08.10.24 18:03:20 | - | 119,00 |
08.10.24 18:00:19 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:19 | - | 119,00 |
08.10.24 17:54:19 | - | 119,00 |
08.10.24 17:51:19 | - | 119,00 |
08.10.24 17:48:18 | - | 119,00 |
08.10.24 17:45:18 | - | 119,00 |
08.10.24 17:42:18 | - | 119,00 |
08.10.24 17:39:18 | - | 119,00 |
08.10.24 17:36:17 | - | 119,00 |
08.10.24 17:33:17 | - | 119,00 |
08.10.24 17:30:17 | - | 119,00 |
08.10.24 17:27:17 | - | 119,00 |
08.10.24 17:24:16 | - | 119,00 |
08.10.24 17:24:15 | - | 119,00 |
08.10.24 17:24:14 | - | 120,00 |
08.10.24 17:24:11 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:07 | - | 120,00 |
08.10.24 17:24:06 | - | 119,00 |
08.10.24 17:22:01 | - | 120,00 |
08.10.24 17:19:00 | - | 120,00 |
08.10.24 17:16:01 | - | 120,00 |
08.10.24 17:15:59 | - | 119,00 |
08.10.24 17:15:59 | - | 119,00 |
08.10.24 17:15:03 | - | 119,00 |
08.10.24 17:14:14 | - | 120,00 |
08.10.24 17:11:14 | - | 120,00 |
08.10.24 17:08:14 | - | 120,00 |
08.10.24 17:05:14 | - | 120,00 |
08.10.24 17:05:13 | - | 119,00 |
08.10.24 17:05:13 | - | 119,00 |
08.10.24 17:05:12 | - | 120,00 |