ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:43:37 | - | 73,00 |
03.01.25 12:40:36 | - | 73,00 |
03.01.25 12:37:36 | - | 73,00 |
03.01.25 12:34:36 | - | 73,00 |
03.01.25 12:31:36 | - | 73,00 |
03.01.25 12:28:35 | - | 73,00 |
03.01.25 12:25:35 | - | 73,00 |
03.01.25 12:22:35 | - | 73,00 |
03.01.25 12:19:35 | - | 73,00 |
03.01.25 12:16:34 | - | 73,00 |
03.01.25 12:13:34 | - | 73,00 |
03.01.25 12:10:34 | - | 73,00 |
03.01.25 12:07:33 | - | 73,00 |
03.01.25 12:04:33 | - | 73,00 |
03.01.25 12:01:33 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:58:32 | - | 73,00 |
03.01.25 11:55:32 | - | 73,00 |
03.01.25 11:52:32 | - | 73,00 |
03.01.25 11:52:15 | - | 72,50 |
03.01.25 11:49:14 | - | 72,50 |
03.01.25 11:46:14 | - | 72,50 |
03.01.25 11:43:14 | - | 72,50 |
03.01.25 11:40:13 | - | 72,50 |
03.01.25 11:37:13 | - | 72,50 |
03.01.25 11:34:13 | - | 72,50 |
03.01.25 11:31:13 | - | 72,50 |
03.01.25 11:28:12 | - | 72,50 |
03.01.25 11:25:12 | - | 72,50 |
03.01.25 11:22:12 | - | 72,50 |
03.01.25 11:19:12 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:16:11 | - | 72,50 |
03.01.25 11:13:11 | - | 72,50 |
03.01.25 11:10:11 | - | 72,50 |
03.01.25 11:07:11 | - | 72,50 |
03.01.25 11:07:04 | - | 71,50 |
03.01.25 11:04:03 | - | 71,50 |
03.01.25 11:01:03 | - | 71,50 |
03.01.25 10:58:03 | - | 71,50 |
03.01.25 10:55:03 | - | 71,50 |
03.01.25 10:52:02 | - | 71,50 |
03.01.25 10:49:02 | - | 71,50 |
03.01.25 10:46:02 | - | 71,50 |
03.01.25 10:44:21 | - | 71,50 |
03.01.25 10:41:21 | - | 71,50 |
03.01.25 10:38:21 | - | 71,50 |