IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:59 | - | 87,68 |
10.06.25 17:33:42 | - | 87,68 |
10.06.25 17:33:42 | - | 87,66 |
10.06.25 17:33:18 | - | 87,66 |
10.06.25 17:33:18 | - | 87,66 |
10.06.25 17:33:03 | - | 87,68 |
10.06.25 17:33:02 | - | 87,68 |
10.06.25 17:32:59 | - | 87,70 |
10.06.25 17:32:54 | - | 87,68 |
10.06.25 17:32:50 | - | 87,68 |
10.06.25 17:32:49 | - | 87,68 |
10.06.25 17:32:46 | - | 87,68 |
10.06.25 17:32:43 | - | 87,66 |
10.06.25 17:32:42 | - | 87,66 |
10.06.25 17:32:41 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:40 | - | 87,74 |
10.06.25 17:32:38 | - | 87,76 |
10.06.25 17:32:37 | - | 87,76 |
10.06.25 17:31:22 | - | 87,82 |
10.06.25 17:31:22 | - | 87,82 |
10.06.25 17:30:31 | - | 88,02 |
10.06.25 17:30:04 | - | 88,02 |
10.06.25 17:29:42 | - | 88,02 |
10.06.25 17:28:45 | - | 88,02 |
10.06.25 17:28:27 | - | 88,02 |
10.06.25 17:28:24 | - | 88,02 |
10.06.25 17:28:03 | - | 88,02 |
10.06.25 17:26:14 | - | 88,02 |
10.06.25 17:25:10 | - | 88,02 |
10.06.25 17:24:05 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:01 | - | 88,02 |
10.06.25 17:23:36 | - | 88,02 |
10.06.25 17:23:26 | - | 88,02 |
10.06.25 17:22:15 | - | 88,02 |
10.06.25 17:22:01 | - | 88,02 |
10.06.25 17:21:08 | - | 88,02 |
10.06.25 17:21:07 | - | 87,80 |
10.06.25 17:21:06 | - | 87,80 |
10.06.25 17:21:06 | - | 87,78 |
10.06.25 17:20:13 | - | 87,78 |
10.06.25 17:19:47 | - | 87,80 |
10.06.25 17:19:29 | - | 87,78 |
10.06.25 17:19:26 | - | 87,78 |
10.06.25 17:19:26 | - | 87,78 |
10.06.25 17:18:50 | - | 88,02 |