IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:05 | - | 88,12 |
11.06.25 18:30:53 | - | 88,14 |
11.06.25 18:30:32 | - | 88,14 |
11.06.25 18:30:20 | - | 88,12 |
11.06.25 18:30:03 | - | 88,12 |
11.06.25 18:29:51 | - | 88,10 |
11.06.25 18:29:50 | - | 88,10 |
11.06.25 18:28:54 | - | 88,12 |
11.06.25 18:28:41 | - | 88,12 |
11.06.25 18:28:25 | - | 88,10 |
11.06.25 18:28:21 | - | 88,14 |
11.06.25 18:28:18 | - | 88,10 |
11.06.25 18:28:17 | - | 88,10 |
11.06.25 18:28:17 | - | 88,10 |
11.06.25 18:28:06 | - | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:06 | - | 88,14 |
11.06.25 18:27:35 | - | 88,14 |
11.06.25 18:27:34 | - | 88,12 |
11.06.25 18:27:26 | - | 88,12 |
11.06.25 18:26:29 | - | 88,10 |
11.06.25 18:26:28 | - | 88,04 |
11.06.25 18:25:50 | - | 88,04 |
11.06.25 18:25:50 | - | 87,98 |
11.06.25 18:25:02 | - | 87,98 |
11.06.25 18:24:57 | - | 88,00 |
11.06.25 18:24:52 | - | 88,00 |
11.06.25 18:24:51 | - | 88,00 |
11.06.25 18:24:34 | - | 88,02 |
11.06.25 18:24:34 | - | 88,02 |
11.06.25 18:23:36 | - | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:36 | - | 88,08 |
11.06.25 18:23:33 | - | 88,12 |
11.06.25 18:23:33 | - | 88,12 |
11.06.25 18:23:09 | - | 88,14 |
11.06.25 18:22:12 | - | 88,08 |
11.06.25 18:21:44 | - | 88,08 |
11.06.25 18:21:43 | - | 88,08 |
11.06.25 18:21:37 | - | 88,08 |
11.06.25 18:21:36 | - | 88,06 |
11.06.25 18:21:20 | - | 88,06 |
11.06.25 18:21:19 | - | 88,06 |
11.06.25 18:20:11 | - | 88,04 |
11.06.25 18:19:28 | - | 88,04 |
11.06.25 18:18:41 | - | 88,06 |
11.06.25 18:18:40 | - | 88,08 |