IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:50 | - | 87,68 |
17:32:49 | - | 87,68 |
17:32:46 | - | 87,68 |
17:32:43 | - | 87,66 |
17:32:42 | - | 87,66 |
17:32:41 | - | 87,66 |
17:32:40 | - | 87,74 |
17:32:38 | - | 87,76 |
17:32:37 | - | 87,76 |
17:31:22 | - | 87,82 |
17:31:22 | - | 87,82 |
17:30:31 | - | 88,02 |
17:30:04 | - | 88,02 |
17:29:42 | - | 88,02 |
17:28:45 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:27 | - | 88,02 |
17:28:24 | - | 88,02 |
17:28:03 | - | 88,02 |
17:26:14 | - | 88,02 |
17:25:10 | - | 88,02 |
17:24:05 | - | 88,02 |
17:24:01 | - | 88,02 |
17:23:36 | - | 88,02 |
17:23:26 | - | 88,02 |
17:22:15 | - | 88,02 |
17:22:01 | - | 88,02 |
17:21:08 | - | 88,02 |
17:21:07 | - | 87,80 |
17:21:06 | - | 87,80 |
17:21:06 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:13 | - | 87,78 |
17:19:47 | - | 87,80 |
17:19:29 | - | 87,78 |
17:19:26 | - | 87,78 |
17:19:26 | - | 87,78 |
17:18:50 | - | 88,02 |
17:18:28 | - | 88,02 |
17:18:09 | - | 87,82 |
17:17:35 | - | 87,82 |
17:17:33 | - | 87,82 |
17:17:33 | - | 87,82 |
17:17:28 | - | 88,02 |
17:17:27 | - | 87,80 |
17:17:26 | - | 87,80 |
17:17:26 | - | 87,80 |