IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:41 | - | 88,08 |
18:12:40 | - | 88,06 |
18:11:48 | - | 88,06 |
18:11:45 | - | 88,06 |
18:11:43 | - | 88,06 |
18:11:38 | - | 88,06 |
18:11:06 | - | 88,06 |
18:11:06 | - | 88,06 |
18:10:32 | - | 88,12 |
18:10:02 | - | 88,10 |
18:09:59 | - | 88,10 |
18:09:49 | - | 88,10 |
18:09:32 | - | 88,12 |
18:09:30 | - | 88,10 |
18:09:23 | - | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:22 | - | 88,12 |
18:09:21 | - | 88,08 |
18:09:17 | - | 88,08 |
18:09:12 | - | 88,06 |
18:09:12 | - | 88,00 |
18:08:35 | - | 88,00 |
18:08:34 | - | 87,98 |
18:07:42 | - | 87,98 |
18:07:30 | - | 87,94 |
18:07:23 | - | 87,94 |
18:07:09 | - | 87,92 |
18:07:09 | - | 87,92 |
18:07:09 | - | 87,92 |
18:07:02 | - | 88,00 |
18:06:20 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:20 | - | 88,00 |
18:06:16 | - | 88,02 |
18:06:16 | - | 88,02 |
18:06:13 | - | 88,02 |
18:06:12 | - | 88,02 |
18:06:12 | - | 88,08 |
18:05:11 | - | 88,08 |
18:04:57 | - | 88,08 |
18:04:54 | - | 88,10 |
18:04:40 | - | 88,08 |
18:04:35 | - | 88,06 |
18:04:33 | - | 88,08 |
18:04:32 | - | 88,08 |
18:04:28 | - | 88,08 |
18:04:27 | - | 88,08 |