IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 88,24 |
15:37:40 | - | 88,22 |
15:37:32 | - | 88,22 |
15:36:09 | - | 88,22 |
15:35:52 | - | 88,20 |
15:35:51 | - | 88,20 |
15:35:18 | - | 88,22 |
15:35:04 | - | 88,20 |
15:34:48 | - | 88,18 |
15:34:08 | - | 88,20 |
15:33:04 | - | 88,20 |
15:33:02 | - | 88,18 |
15:32:48 | - | 88,18 |
15:31:06 | - | 88,14 |
15:31:05 | - | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | - | 88,14 |
15:30:46 | - | 88,02 |
15:30:36 | - | 87,50 |
15:30:35 | - | 87,48 |
15:30:34 | - | 87,50 |
15:30:29 | - | 87,48 |
15:30:20 | - | 88,02 |
15:30:11 | - | 87,48 |
15:30:09 | - | 88,02 |
15:30:07 | - | 87,48 |
15:30:06 | - | 87,48 |
15:30:05 | - | 88,32 |
15:30:05 | - | 88,38 |
15:30:04 | - | 88,38 |
15:30:01 | - | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:59 | - | 88,44 |
15:29:55 | - | 88,46 |
15:28:40 | - | 88,54 |
15:28:38 | - | 88,38 |
15:28:18 | - | 88,32 |
15:28:12 | - | 88,28 |
15:28:10 | - | 88,18 |
15:28:05 | - | 88,08 |
15:27:44 | - | 88,08 |
15:27:42 | - | 88,08 |
15:27:33 | - | 88,10 |
15:25:33 | - | 88,08 |
15:25:04 | - | 88,10 |
15:25:02 | - | 88,10 |
15:24:02 | - | 88,12 |