IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | - | 89,18 |
16:28:40 | - | 89,18 |
16:28:38 | - | 89,18 |
16:28:13 | - | 89,18 |
16:26:17 | - | 89,18 |
16:26:01 | - | 89,18 |
16:26:01 | - | 89,16 |
16:25:35 | - | 89,16 |
16:25:35 | - | 89,16 |
16:24:26 | - | 89,18 |
16:24:26 | - | 89,16 |
16:23:21 | - | 89,16 |
16:23:08 | - | 89,16 |
16:23:06 | - | 89,16 |
16:23:06 | - | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:25 | - | 89,12 |
16:22:22 | - | 89,12 |
16:22:16 | - | 89,18 |
16:22:03 | - | 89,16 |
16:20:52 | - | 89,30 |
16:20:52 | - | 89,06 |
16:20:31 | - | 89,06 |
16:20:18 | - | 89,06 |
16:20:18 | - | 89,06 |
16:20:15 | - | 89,30 |
16:20:05 | - | 89,30 |
16:19:29 | - | 89,30 |
16:19:28 | - | 89,04 |
16:19:26 | - | 89,04 |
16:19:03 | - | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 89,04 |
16:17:37 | - | 89,06 |
16:17:13 | - | 89,08 |
16:16:49 | - | 89,08 |
16:16:32 | - | 89,08 |
16:16:31 | - | 89,08 |
16:16:21 | - | 89,10 |
16:16:16 | - | 89,10 |
16:16:13 | - | 89,12 |
16:16:12 | - | 89,06 |
16:16:08 | - | 89,10 |
16:16:08 | - | 89,08 |
16:16:03 | - | 89,06 |
16:15:50 | - | 89,04 |
16:15:33 | - | 89,16 |