IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:44 | - | 88,08 |
18:21:43 | - | 88,08 |
18:21:37 | - | 88,08 |
18:21:36 | - | 88,06 |
18:21:20 | - | 88,06 |
18:21:19 | - | 88,06 |
18:20:11 | - | 88,04 |
18:19:28 | - | 88,04 |
18:18:41 | - | 88,06 |
18:18:40 | - | 88,08 |
18:18:28 | - | 88,08 |
18:18:05 | - | 88,14 |
18:18:04 | - | 88,14 |
18:18:01 | - | 88,20 |
18:18:00 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:00 | - | 88,18 |
18:17:00 | - | 88,18 |
18:16:23 | - | 88,20 |
18:16:22 | - | 88,20 |
18:16:21 | - | 88,16 |
18:16:20 | - | 88,16 |
18:16:14 | - | 88,18 |
18:16:13 | - | 88,16 |
18:15:44 | - | 88,16 |
18:15:43 | - | 88,16 |
18:15:32 | - | 88,18 |
18:15:31 | - | 88,18 |
18:15:25 | - | 88,10 |
18:15:24 | - | 88,10 |
18:14:52 | - | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:06 | - | 88,14 |
18:14:05 | - | 88,10 |
18:13:36 | - | 88,10 |
18:13:34 | - | 88,08 |
18:13:21 | - | 88,08 |
18:12:56 | - | 88,06 |
18:12:56 | - | 88,06 |
18:12:42 | - | 88,08 |
18:12:41 | - | 88,08 |
18:12:40 | - | 88,06 |
18:11:48 | - | 88,06 |
18:11:45 | - | 88,06 |
18:11:43 | - | 88,06 |
18:11:38 | - | 88,06 |
18:11:06 | - | 88,06 |