IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:32 | - | 87,94 |
17:46:10 | - | 87,94 |
17:46:07 | - | 87,94 |
17:46:06 | - | 87,94 |
17:46:04 | - | 87,94 |
17:45:58 | - | 87,94 |
17:45:29 | - | 87,96 |
17:44:59 | - | 87,94 |
17:44:30 | - | 87,92 |
17:44:08 | - | 87,94 |
17:44:07 | - | 87,90 |
17:43:48 | - | 87,90 |
17:43:47 | - | 87,88 |
17:43:24 | - | 87,86 |
17:43:18 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | - | 87,88 |
17:43:02 | - | 87,82 |
17:43:00 | - | 87,82 |
17:42:33 | - | 87,80 |
17:42:25 | - | 87,78 |
17:42:24 | - | 87,74 |
17:42:23 | - | 87,74 |
17:42:22 | - | 87,78 |
17:42:14 | - | 87,76 |
17:42:13 | - | 87,76 |
17:41:50 | - | 87,90 |
17:41:44 | - | 87,80 |
17:41:44 | - | 87,82 |
17:41:42 | - | 87,80 |
17:41:34 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:31 | - | 87,80 |
17:41:18 | - | 87,78 |
17:41:17 | - | 87,82 |
17:40:32 | - | 87,76 |
17:40:18 | - | 87,74 |
17:38:58 | - | 87,74 |
17:38:38 | - | 87,72 |
17:38:12 | - | 87,72 |
17:38:10 | - | 87,70 |
17:38:01 | - | 87,80 |
17:37:13 | - | 87,80 |
17:36:02 | - | 87,82 |
17:35:58 | - | 87,82 |
17:35:58 | - | 87,80 |
17:35:07 | - | 87,80 |