IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:17 | - | 88,18 |
16:49:46 | - | 88,18 |
16:49:46 | - | 88,18 |
16:49:30 | - | 88,20 |
16:49:07 | - | 88,18 |
16:49:07 | - | 88,16 |
16:48:46 | - | 88,16 |
16:48:46 | - | 88,22 |
16:48:30 | - | 88,24 |
16:48:30 | - | 88,16 |
16:48:15 | - | 88,16 |
16:48:14 | - | 88,18 |
16:48:13 | - | 88,24 |
16:48:13 | - | 88,24 |
16:47:49 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | - | 88,32 |
16:46:20 | - | 88,38 |
16:46:19 | - | 88,36 |
16:46:11 | - | 88,44 |
16:45:44 | - | 88,42 |
16:45:25 | - | 88,38 |
16:43:30 | - | 88,36 |
16:42:55 | - | 88,32 |
16:42:42 | - | 88,24 |
16:42:31 | - | 88,22 |
16:42:20 | - | 88,18 |
16:42:14 | - | 88,16 |
16:41:27 | - | 88,18 |
16:40:59 | - | 88,18 |
16:40:52 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | - | 88,14 |
16:40:42 | - | 88,14 |
16:40:33 | - | 88,06 |
16:39:56 | - | 88,06 |
16:39:53 | - | 88,06 |
16:39:52 | - | 88,04 |
16:39:32 | - | 88,04 |
16:39:08 | - | 88,04 |
16:39:05 | - | 88,06 |
16:38:53 | - | 88,04 |
16:38:53 | - | 88,04 |
16:37:05 | - | 88,12 |
16:36:26 | - | 88,12 |
16:35:55 | - | 88,14 |
16:35:53 | - | 88,12 |