IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:28 | - | 88,02 |
10.06.25 17:18:09 | - | 87,82 |
10.06.25 17:17:35 | - | 87,82 |
10.06.25 17:17:33 | - | 87,82 |
10.06.25 17:17:33 | - | 87,82 |
10.06.25 17:17:28 | - | 88,02 |
10.06.25 17:17:27 | - | 87,80 |
10.06.25 17:17:26 | - | 87,80 |
10.06.25 17:17:26 | - | 87,80 |
10.06.25 17:15:39 | - | 88,02 |
10.06.25 17:15:07 | - | 88,02 |
10.06.25 17:14:58 | - | 88,02 |
10.06.25 17:14:39 | - | 88,02 |
10.06.25 17:14:25 | - | 88,02 |
10.06.25 17:13:02 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:05 | - | 88,02 |
10.06.25 17:12:04 | - | 87,82 |
10.06.25 17:12:03 | - | 87,82 |
10.06.25 17:11:22 | - | 87,80 |
10.06.25 17:11:22 | - | 87,78 |
10.06.25 17:10:52 | - | 87,78 |
10.06.25 17:10:52 | - | 87,76 |
10.06.25 17:10:27 | - | 87,76 |
10.06.25 17:10:27 | - | 87,76 |
10.06.25 17:10:18 | - | 87,78 |
10.06.25 17:10:11 | - | 87,84 |
10.06.25 17:10:11 | - | 87,84 |
10.06.25 17:10:07 | - | 88,02 |
10.06.25 17:09:46 | - | 88,02 |
10.06.25 17:09:46 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:28 | - | 88,02 |
10.06.25 17:08:27 | - | 88,02 |
10.06.25 17:08:10 | - | 88,02 |
10.06.25 17:07:32 | - | 88,02 |
10.06.25 17:06:08 | - | 88,02 |
10.06.25 17:06:06 | - | 88,02 |
10.06.25 17:05:12 | - | 88,02 |
10.06.25 17:04:20 | - | 88,02 |
10.06.25 17:01:20 | - | 88,02 |
10.06.25 17:00:21 | - | 88,02 |
10.06.25 16:58:53 | - | 88,02 |
10.06.25 16:58:42 | - | 88,02 |
10.06.25 16:58:31 | - | 88,02 |
10.06.25 16:58:29 | - | 88,02 |
10.06.25 16:58:20 | - | 88,02 |