IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:28:26 | - | 88,90 |
09.06.25 18:28:25 | - | 88,90 |
09.06.25 18:27:54 | - | 88,88 |
09.06.25 18:27:49 | - | 88,88 |
09.06.25 18:27:14 | - | 88,86 |
09.06.25 18:27:10 | - | 88,84 |
09.06.25 18:27:02 | - | 88,84 |
09.06.25 18:26:58 | - | 88,84 |
09.06.25 18:26:01 | - | 88,84 |
09.06.25 18:26:01 | - | 88,82 |
09.06.25 18:24:15 | - | 88,80 |
09.06.25 18:23:58 | - | 88,80 |
09.06.25 18:23:57 | - | 88,80 |
09.06.25 18:22:56 | - | 88,78 |
09.06.25 18:22:53 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:13 | - | 88,78 |
09.06.25 18:22:04 | - | 88,78 |
09.06.25 18:19:03 | - | 88,78 |
09.06.25 18:16:46 | - | 88,76 |
09.06.25 18:16:45 | - | 88,76 |
09.06.25 18:15:42 | - | 88,76 |
09.06.25 18:15:23 | - | 88,78 |
09.06.25 18:15:02 | - | 88,76 |
09.06.25 18:14:49 | - | 88,72 |
09.06.25 18:14:49 | - | 88,70 |
09.06.25 18:14:32 | - | 88,70 |
09.06.25 18:14:32 | - | 88,68 |
09.06.25 18:14:08 | - | 88,68 |
09.06.25 18:13:33 | - | 88,68 |
09.06.25 18:11:51 | - | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:50 | - | 88,66 |
09.06.25 18:11:22 | - | 88,66 |
09.06.25 18:11:22 | - | 88,64 |
09.06.25 18:10:30 | - | 88,64 |
09.06.25 18:10:30 | - | 88,60 |
09.06.25 18:08:43 | - | 88,60 |
09.06.25 18:08:19 | - | 88,60 |
09.06.25 18:08:19 | - | 88,60 |
09.06.25 18:08:12 | - | 88,70 |
09.06.25 18:08:12 | - | 88,70 |
09.06.25 18:07:37 | - | 88,72 |
09.06.25 18:07:36 | - | 88,70 |
09.06.25 18:07:26 | - | 88,70 |
09.06.25 18:07:24 | - | 88,68 |
09.06.25 18:06:28 | - | 88,70 |