IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:41 | - | 88,96 |
18:52:40 | - | 88,94 |
18:51:38 | - | 88,94 |
18:50:15 | - | 88,94 |
18:47:22 | - | 88,94 |
18:47:20 | - | 88,98 |
18:47:20 | - | 88,98 |
18:46:39 | - | 89,00 |
18:46:09 | - | 89,00 |
18:46:01 | - | 89,00 |
18:46:00 | - | 89,00 |
18:45:51 | - | 89,02 |
18:45:48 | - | 89,00 |
18:45:48 | - | 88,96 |
18:45:34 | - | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | - | 88,92 |
18:45:24 | - | 88,92 |
18:42:24 | - | 88,92 |
18:42:02 | - | 88,92 |
18:41:45 | - | 88,92 |
18:41:18 | - | 88,92 |
18:41:17 | - | 88,92 |
18:41:08 | - | 88,92 |
18:40:52 | - | 88,92 |
18:40:39 | - | 88,92 |
18:38:43 | - | 88,92 |
18:38:35 | - | 88,92 |
18:38:34 | - | 88,92 |
18:38:30 | - | 88,94 |
18:38:29 | - | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:13 | - | 88,92 |
18:37:28 | - | 88,90 |
18:37:14 | - | 88,90 |
18:36:48 | - | 88,90 |
18:36:47 | - | 88,90 |
18:36:14 | - | 88,92 |
18:35:08 | - | 88,90 |
18:35:08 | - | 88,90 |
18:34:30 | - | 88,96 |
18:34:29 | - | 88,92 |
18:33:42 | - | 88,92 |
18:33:41 | - | 88,90 |
18:31:26 | - | 88,90 |
18:30:02 | - | 88,90 |
18:29:58 | - | 88,90 |