IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | - | 88,22 |
20:00:21 | - | 88,20 |
19:59:40 | - | 88,20 |
19:59:40 | - | 88,20 |
19:59:29 | - | 88,22 |
19:59:26 | - | 88,20 |
19:58:52 | - | 88,20 |
19:58:11 | - | 88,20 |
19:58:10 | - | 88,18 |
19:57:42 | - | 88,18 |
19:55:25 | - | 88,20 |
19:54:38 | - | 88,20 |
19:51:37 | - | 88,20 |
19:50:43 | - | 88,18 |
19:50:38 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:37 | - | 88,18 |
19:50:31 | - | 88,18 |
19:50:31 | - | 88,16 |
19:50:23 | - | 88,16 |
19:50:22 | - | 88,16 |
19:50:22 | - | 88,10 |
19:48:12 | - | 88,10 |
19:48:12 | - | 88,10 |
19:47:44 | - | 88,12 |
19:47:43 | - | 88,10 |
19:47:39 | - | 88,10 |
19:47:34 | - | 88,06 |
19:46:31 | - | 88,06 |
19:46:30 | - | 88,04 |
19:45:28 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:34 | - | 88,04 |
19:43:11 | - | 88,04 |
19:42:11 | - | 88,04 |
19:42:11 | - | 88,04 |
19:40:27 | - | 88,06 |
19:39:19 | - | 88,08 |
19:37:57 | - | 88,08 |
19:37:56 | - | 88,08 |
19:35:47 | - | 88,10 |
19:35:39 | - | 88,08 |
19:35:02 | - | 88,06 |
19:34:59 | - | 88,10 |
19:34:59 | - | 88,08 |
19:34:58 | - | 88,08 |
19:34:58 | - | 88,08 |