IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:45 | - | 88,18 |
10:23:42 | - | 88,18 |
10:23:38 | - | 88,18 |
10:23:34 | - | 88,18 |
10:23:31 | - | 88,18 |
10:23:28 | - | 88,18 |
10:23:24 | - | 88,18 |
10:23:23 | - | 88,18 |
10:22:21 | - | 88,18 |
10:22:20 | - | 88,16 |
10:21:23 | - | 88,16 |
10:21:21 | - | 88,14 |
10:21:19 | - | 88,16 |
10:21:17 | - | 88,14 |
10:21:04 | - | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:38 | - | 88,16 |
10:20:35 | - | 88,18 |
10:20:30 | - | 88,18 |
10:20:22 | - | 88,20 |
10:20:18 | - | 88,18 |
10:20:13 | - | 88,16 |
10:20:11 | - | 88,16 |
10:19:30 | - | 88,14 |
10:17:03 | - | 88,16 |
10:17:00 | - | 88,14 |
10:15:22 | - | 88,12 |
10:14:21 | - | 88,10 |
10:14:09 | - | 88,12 |
10:13:47 | - | 88,14 |
10:13:05 | - | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | - | 88,16 |
10:12:58 | - | 88,18 |
10:12:39 | - | 88,20 |
10:12:19 | - | 88,20 |
10:11:50 | - | 88,22 |
10:10:38 | - | 88,24 |
10:10:13 | - | 88,26 |
10:10:12 | - | 88,28 |
10:08:24 | - | 88,30 |
10:07:40 | - | 88,30 |
10:06:25 | - | 88,30 |
10:06:12 | - | 88,30 |
10:03:47 | - | 88,30 |
10:00:46 | - | 88,30 |
10:00:43 | - | 88,28 |