IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | - | 87,88 |
20:47:05 | - | 87,90 |
20:47:02 | - | 87,88 |
20:46:21 | - | 87,86 |
20:45:22 | - | 87,86 |
20:44:34 | - | 87,84 |
20:44:30 | - | 87,86 |
20:44:27 | - | 87,86 |
20:44:13 | - | 87,90 |
20:43:56 | - | 87,90 |
20:43:56 | - | 87,86 |
20:43:54 | - | 87,86 |
20:43:51 | - | 87,82 |
20:43:27 | - | 87,82 |
20:43:21 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | - | 87,78 |
20:42:05 | - | 87,76 |
20:41:52 | - | 87,76 |
20:38:51 | - | 87,76 |
20:38:43 | - | 87,76 |
20:38:22 | - | 87,74 |
20:38:21 | - | 87,74 |
20:38:14 | - | 87,76 |
20:38:13 | - | 87,74 |
20:37:30 | - | 87,74 |
20:37:21 | - | 87,76 |
20:37:18 | - | 87,76 |
20:36:42 | - | 87,74 |
20:36:36 | - | 87,76 |
20:36:35 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:02 | - | 87,76 |
20:35:58 | - | 87,76 |
20:35:56 | - | 87,80 |
20:35:12 | - | 87,80 |
20:34:27 | - | 87,82 |
20:32:03 | - | 87,82 |
20:31:52 | - | 87,80 |
20:31:52 | - | 87,74 |
20:31:51 | - | 87,74 |
20:31:48 | - | 87,74 |
20:31:47 | - | 87,74 |
20:31:44 | - | 87,74 |
20:31:37 | - | 87,74 |
20:31:12 | - | 87,74 |
20:31:01 | - | 87,74 |