IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:06 | - | 87,48 |
18:04:11 | - | 87,46 |
18:04:10 | - | 87,46 |
18:04:06 | - | 87,50 |
18:04:02 | - | 87,54 |
18:03:46 | - | 87,54 |
18:03:45 | - | 87,54 |
18:02:56 | - | 87,62 |
18:02:56 | - | 87,62 |
18:02:08 | - | 87,64 |
18:01:13 | - | 87,62 |
18:01:11 | - | 87,60 |
18:00:56 | - | 87,60 |
18:00:55 | - | 87,60 |
18:00:32 | - | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:11 | - | 87,60 |
17:59:42 | - | 87,60 |
17:59:23 | - | 87,60 |
17:59:23 | - | 87,60 |
17:58:23 | - | 87,62 |
17:58:19 | - | 87,62 |
17:57:28 | - | 87,62 |
17:57:28 | - | 87,58 |
17:57:20 | - | 87,58 |
17:54:19 | - | 87,58 |
17:53:36 | - | 87,58 |
17:53:34 | - | 87,58 |
17:53:02 | - | 87,58 |
17:52:51 | - | 87,60 |
17:51:39 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | - | 87,58 |
17:51:35 | - | 87,64 |
17:51:35 | - | 87,62 |
17:51:30 | - | 87,62 |
17:51:30 | - | 87,58 |
17:50:22 | - | 87,58 |
17:49:50 | - | 87,56 |
17:49:50 | - | 87,56 |
17:49:24 | - | 87,58 |
17:49:16 | - | 87,56 |
17:49:07 | - | 87,56 |
17:49:06 | - | 87,56 |
17:49:06 | - | 87,56 |
17:48:39 | - | 87,66 |
17:48:12 | - | 87,66 |