IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:05 | - | 89,02 |
09.06.25 21:09:41 | - | 89,02 |
09.06.25 21:09:40 | - | 89,04 |
09.06.25 21:09:19 | - | 89,00 |
09.06.25 21:09:03 | - | 89,00 |
09.06.25 21:09:02 | - | 89,04 |
09.06.25 21:09:00 | - | 89,02 |
09.06.25 21:08:48 | - | 89,04 |
09.06.25 21:08:43 | - | 89,02 |
09.06.25 21:08:20 | - | 89,04 |
09.06.25 21:08:16 | - | 89,02 |
09.06.25 21:07:40 | - | 89,04 |
09.06.25 21:07:38 | - | 89,02 |
09.06.25 21:07:28 | - | 89,04 |
09.06.25 21:07:03 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:18 | - | 89,00 |
09.06.25 21:06:16 | - | 89,02 |
09.06.25 21:06:08 | - | 89,02 |
09.06.25 21:06:04 | - | 89,00 |
09.06.25 21:05:43 | - | 89,06 |
09.06.25 21:05:42 | - | 89,04 |
09.06.25 21:05:40 | - | 89,06 |
09.06.25 21:05:37 | - | 89,04 |
09.06.25 21:05:16 | - | 89,06 |
09.06.25 21:05:13 | - | 89,04 |
09.06.25 21:05:12 | - | 89,06 |
09.06.25 21:04:29 | - | 89,04 |
09.06.25 21:04:16 | - | 89,02 |
09.06.25 21:03:43 | - | 89,04 |
09.06.25 21:03:27 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:22 | - | 89,02 |
09.06.25 21:02:55 | - | 89,00 |
09.06.25 21:02:47 | - | 89,00 |
09.06.25 21:02:45 | - | 88,98 |
09.06.25 21:02:42 | - | 89,04 |
09.06.25 21:02:38 | - | 89,10 |
09.06.25 21:02:33 | - | 89,10 |
09.06.25 21:02:31 | - | 89,08 |
09.06.25 21:02:30 | - | 89,10 |
09.06.25 21:02:29 | - | 89,10 |
09.06.25 21:02:28 | - | 89,16 |
09.06.25 21:02:08 | - | 89,16 |
09.06.25 21:01:28 | - | 89,14 |
09.06.25 21:01:23 | - | 89,14 |
09.06.25 21:01:13 | - | 89,14 |