IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | - | 88,38 |
19:57:40 | - | 88,36 |
19:57:07 | - | 88,38 |
19:57:02 | - | 88,38 |
19:57:01 | - | 88,42 |
19:56:43 | - | 88,38 |
19:56:42 | - | 88,38 |
19:56:06 | - | 88,40 |
19:55:23 | - | 88,40 |
19:54:28 | - | 88,38 |
19:54:24 | - | 88,36 |
19:54:18 | - | 88,30 |
19:52:55 | - | 88,30 |
19:52:54 | - | 88,30 |
19:52:43 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:32 | - | 88,28 |
19:52:27 | - | 88,30 |
19:52:15 | - | 88,28 |
19:52:13 | - | 88,28 |
19:51:06 | - | 88,28 |
19:50:21 | - | 88,28 |
19:50:18 | - | 88,28 |
19:50:11 | - | 88,28 |
19:48:03 | - | 88,28 |
19:48:03 | - | 88,30 |
19:47:57 | - | 88,32 |
19:47:56 | - | 88,28 |
19:47:39 | - | 88,28 |
19:47:34 | - | 88,30 |
19:47:33 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | - | 88,34 |
19:47:26 | - | 88,36 |
19:47:23 | - | 88,36 |
19:46:46 | - | 88,44 |
19:46:45 | - | 88,44 |
19:46:30 | - | 88,44 |
19:46:27 | - | 88,46 |
19:45:45 | - | 88,46 |
19:44:36 | - | 88,46 |
19:44:21 | - | 88,44 |
19:44:15 | - | 88,38 |
19:44:09 | - | 88,38 |
19:43:38 | - | 88,38 |
19:42:15 | - | 88,46 |
19:40:34 | - | 88,46 |