IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:17 | - | 87,92 |
12.06.25 21:14:01 | - | 87,92 |
12.06.25 21:13:54 | - | 87,94 |
12.06.25 21:13:52 | - | 87,92 |
12.06.25 21:13:51 | - | 87,98 |
12.06.25 21:13:32 | - | 87,94 |
12.06.25 21:13:31 | - | 87,94 |
12.06.25 21:13:27 | - | 87,94 |
12.06.25 21:12:55 | - | 87,98 |
12.06.25 21:12:48 | - | 88,02 |
12.06.25 21:12:45 | - | 88,02 |
12.06.25 21:12:45 | - | 88,02 |
12.06.25 21:12:25 | - | 88,04 |
12.06.25 21:11:46 | - | 88,04 |
12.06.25 21:11:45 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:38 | - | 88,06 |
12.06.25 21:11:37 | - | 88,04 |
12.06.25 21:11:15 | - | 88,04 |
12.06.25 21:11:14 | - | 88,04 |
12.06.25 21:10:37 | - | 88,06 |
12.06.25 21:10:11 | - | 88,08 |
12.06.25 21:09:21 | - | 88,06 |
12.06.25 21:08:56 | - | 88,08 |
12.06.25 21:08:56 | - | 88,08 |
12.06.25 21:08:55 | - | 88,08 |
12.06.25 21:08:55 | - | 88,02 |
12.06.25 21:08:34 | - | 88,02 |
12.06.25 21:08:33 | - | 88,00 |
12.06.25 21:07:27 | - | 88,00 |
12.06.25 21:07:13 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:39 | - | 88,02 |
12.06.25 21:04:26 | - | 88,02 |
12.06.25 21:04:25 | - | 88,00 |
12.06.25 21:04:23 | - | 88,00 |
12.06.25 21:04:22 | - | 88,00 |
12.06.25 21:04:22 | - | 88,00 |
12.06.25 21:04:20 | - | 88,02 |
12.06.25 21:04:15 | - | 88,06 |
12.06.25 21:04:04 | - | 88,06 |
12.06.25 21:02:53 | - | 88,06 |
12.06.25 21:02:49 | - | 88,06 |
12.06.25 21:02:44 | - | 88,08 |
12.06.25 21:02:01 | - | 88,08 |
12.06.25 21:01:56 | - | 88,08 |
12.06.25 21:01:13 | - | 88,12 |