IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:09 | - | 87,88 |
11.06.25 22:00:08 | - | 87,90 |
11.06.25 22:00:07 | - | 87,88 |
11.06.25 22:00:05 | - | 87,88 |
11.06.25 22:00:02 | - | 87,88 |
11.06.25 22:00:00 | - | 87,86 |
11.06.25 21:59:58 | - | 87,90 |
11.06.25 21:59:55 | - | 87,90 |
11.06.25 21:59:38 | - | 87,88 |
11.06.25 21:59:31 | - | 87,80 |
11.06.25 21:59:21 | - | 87,78 |
11.06.25 21:59:15 | - | 87,78 |
11.06.25 21:59:14 | - | 87,74 |
11.06.25 21:59:02 | - | 87,74 |
11.06.25 21:59:02 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:57 | - | 87,70 |
11.06.25 21:58:32 | - | 87,70 |
11.06.25 21:58:07 | - | 87,70 |
11.06.25 21:58:03 | - | 87,70 |
11.06.25 21:57:39 | - | 87,72 |
11.06.25 21:57:35 | - | 87,72 |
11.06.25 21:57:32 | - | 87,74 |
11.06.25 21:57:31 | - | 87,74 |
11.06.25 21:57:10 | - | 87,76 |
11.06.25 21:57:08 | - | 87,74 |
11.06.25 21:57:06 | - | 87,72 |
11.06.25 21:57:02 | - | 87,72 |
11.06.25 21:56:57 | - | 87,70 |
11.06.25 21:56:54 | - | 87,72 |
11.06.25 21:56:52 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:50 | - | 87,70 |
11.06.25 21:56:40 | - | 87,70 |
11.06.25 21:56:28 | - | 87,72 |
11.06.25 21:56:23 | - | 87,70 |
11.06.25 21:56:12 | - | 87,70 |
11.06.25 21:56:09 | - | 87,70 |
11.06.25 21:55:53 | - | 87,74 |
11.06.25 21:55:53 | - | 87,72 |
11.06.25 21:55:47 | - | 87,72 |
11.06.25 21:55:47 | - | 87,70 |
11.06.25 21:55:46 | - | 87,70 |
11.06.25 21:55:46 | - | 87,70 |
11.06.25 21:55:28 | - | 87,72 |
11.06.25 21:55:27 | - | 87,72 |
11.06.25 21:55:18 | - | 87,72 |