IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 88,56 |
14:06:11 | - | 88,54 |
14:06:06 | - | 88,56 |
14:06:04 | - | 88,54 |
14:06:03 | - | 88,56 |
14:06:02 | - | 88,54 |
14:06:01 | - | 88,56 |
14:05:59 | - | 88,56 |
14:05:52 | - | 88,56 |
14:05:49 | - | 88,56 |
14:05:45 | - | 88,54 |
14:05:44 | - | 88,56 |
14:05:34 | - | 88,60 |
14:05:24 | - | 88,60 |
14:05:21 | - | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | - | 88,60 |
14:05:01 | - | 88,62 |
14:05:00 | - | 88,60 |
14:04:58 | - | 88,58 |
14:04:57 | - | 88,58 |
14:04:56 | - | 88,56 |
14:04:55 | - | 88,60 |
14:04:54 | - | 88,56 |
14:04:53 | - | 88,52 |
14:04:44 | - | 88,54 |
14:04:42 | - | 88,56 |
14:04:41 | - | 88,56 |
14:04:34 | - | 88,58 |
14:04:32 | - | 88,60 |
14:04:30 | - | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:25 | - | 88,64 |
14:04:24 | - | 88,64 |
14:04:23 | - | 88,64 |
14:04:22 | - | 88,62 |
14:04:16 | - | 88,60 |
14:04:13 | - | 88,58 |
14:04:12 | - | 88,56 |
14:02:38 | - | 88,56 |
14:00:30 | - | 88,54 |
13:57:29 | - | 88,54 |
13:57:27 | - | 88,56 |
13:55:58 | - | 88,56 |
13:55:54 | - | 88,58 |
13:55:47 | - | 88,58 |
13:54:31 | - | 88,56 |