IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | - | 87,54 |
19:35:53 | - | 87,54 |
19:35:51 | - | 87,52 |
19:35:14 | - | 87,52 |
19:34:57 | - | 87,50 |
19:34:38 | - | 87,50 |
19:33:48 | - | 87,50 |
19:33:24 | - | 87,50 |
19:33:07 | - | 87,50 |
19:32:20 | - | 87,50 |
19:29:19 | - | 87,50 |
19:29:02 | - | 87,50 |
19:27:59 | - | 87,50 |
19:26:53 | - | 87,50 |
19:26:41 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:39 | - | 87,54 |
19:25:38 | - | 87,54 |
19:24:36 | - | 87,56 |
19:24:34 | - | 87,54 |
19:23:43 | - | 87,56 |
19:23:06 | - | 87,54 |
19:22:40 | - | 87,54 |
19:21:57 | - | 87,56 |
19:21:24 | - | 87,54 |
19:21:17 | - | 87,54 |
19:21:15 | - | 87,56 |
19:21:05 | - | 87,60 |
19:20:50 | - | 87,58 |
19:18:59 | - | 87,54 |
19:16:32 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:20 | - | 87,50 |
19:15:30 | - | 87,50 |
19:15:20 | - | 87,48 |
19:15:08 | - | 87,46 |
19:14:40 | - | 87,42 |
19:14:30 | - | 87,44 |
19:14:08 | - | 87,46 |
19:14:07 | - | 87,50 |
19:13:12 | - | 87,48 |
19:11:19 | - | 87,46 |
19:11:18 | - | 87,46 |
19:10:35 | - | 87,46 |
19:10:34 | - | 87,48 |
19:10:33 | - | 87,36 |
19:09:21 | - | 87,36 |