IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 88,58 |
17:23:46 | - | 88,58 |
17:23:43 | - | 88,60 |
17:23:42 | - | 88,60 |
17:23:42 | - | 88,60 |
17:23:09 | - | 88,64 |
17:22:51 | - | 88,66 |
17:22:16 | - | 88,64 |
17:22:07 | - | 88,66 |
17:22:06 | - | 88,66 |
17:22:04 | - | 88,66 |
17:22:03 | - | 88,66 |
17:20:41 | - | 88,70 |
17:20:08 | - | 88,70 |
17:19:21 | - | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:49 | - | 88,72 |
17:18:43 | - | 88,72 |
17:18:43 | - | 88,72 |
17:18:42 | - | 88,76 |
17:18:00 | - | 88,84 |
17:15:43 | - | 88,82 |
17:15:39 | - | 88,82 |
17:15:38 | - | 88,80 |
17:15:38 | - | 88,78 |
17:14:49 | - | 88,78 |
17:14:13 | - | 88,76 |
17:14:13 | - | 88,76 |
17:13:50 | - | 88,78 |
17:13:00 | - | 88,76 |
17:12:49 | - | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:09 | - | 88,78 |
17:10:03 | - | 88,78 |
17:09:50 | - | 88,78 |
17:09:01 | - | 88,78 |
17:08:55 | - | 88,82 |
17:08:36 | - | 88,78 |
17:08:11 | - | 88,78 |
17:08:05 | - | 88,80 |
17:07:51 | - | 88,78 |
17:06:58 | - | 88,78 |
17:06:58 | - | 88,82 |
17:06:57 | - | 88,78 |
17:06:49 | - | 88,82 |
17:06:28 | - | 88,78 |
17:06:25 | - | 88,78 |