IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:48 | - | 88,32 |
19:36:36 | - | 88,32 |
19:36:13 | - | 88,38 |
19:34:57 | - | 88,36 |
19:34:15 | - | 88,34 |
19:34:06 | - | 88,30 |
19:33:52 | - | 88,26 |
19:33:50 | - | 88,26 |
19:33:49 | - | 88,22 |
19:33:47 | - | 88,22 |
19:33:45 | - | 88,22 |
19:33:43 | - | 88,26 |
19:33:39 | - | 88,30 |
19:33:36 | - | 88,20 |
19:33:34 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:30 | - | 88,22 |
19:33:17 | - | 88,24 |
19:33:08 | - | 88,24 |
19:33:03 | - | 88,26 |
19:32:59 | - | 88,24 |
19:32:18 | - | 88,24 |
19:32:14 | - | 88,24 |
19:31:54 | - | 88,24 |
19:31:52 | - | 88,24 |
19:31:50 | - | 88,24 |
19:31:39 | - | 88,28 |
19:31:34 | - | 88,30 |
19:30:25 | - | 88,32 |
19:29:09 | - | 88,32 |
19:29:07 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:57 | - | 88,30 |
19:28:06 | - | 88,30 |
19:27:59 | - | 88,28 |
19:27:55 | - | 88,28 |
19:27:44 | - | 88,28 |
19:27:40 | - | 88,26 |
19:27:33 | - | 88,28 |
19:27:09 | - | 88,32 |
19:26:35 | - | 88,28 |
19:26:33 | - | 88,26 |
19:26:31 | - | 88,26 |
19:25:57 | - | 88,20 |
19:25:53 | - | 88,20 |
19:25:15 | - | 88,20 |
19:25:10 | - | 88,20 |