IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | - | 87,88 |
18:56:29 | - | 87,88 |
18:56:26 | - | 87,90 |
18:56:09 | - | 87,90 |
18:56:08 | - | 87,94 |
18:56:07 | - | 87,94 |
18:55:19 | - | 88,00 |
18:54:38 | - | 88,02 |
18:52:15 | - | 88,02 |
18:52:12 | - | 88,04 |
18:52:12 | - | 88,04 |
18:51:58 | - | 88,06 |
18:51:57 | - | 88,06 |
18:51:47 | - | 88,08 |
18:51:46 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:29 | - | 88,06 |
18:51:28 | - | 88,06 |
18:50:52 | - | 88,08 |
18:50:38 | - | 88,08 |
18:50:05 | - | 88,08 |
18:49:23 | - | 88,12 |
18:48:13 | - | 88,12 |
18:48:12 | - | 88,08 |
18:47:15 | - | 88,08 |
18:47:14 | - | 88,08 |
18:46:15 | - | 88,12 |
18:46:14 | - | 88,10 |
18:45:48 | - | 88,10 |
18:45:47 | - | 88,10 |
18:45:45 | - | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:41 | - | 88,10 |
18:45:20 | - | 88,10 |
18:44:54 | - | 88,08 |
18:44:53 | - | 87,96 |
18:44:43 | - | 87,96 |
18:44:31 | - | 87,96 |
18:44:20 | - | 87,94 |
18:44:19 | - | 87,94 |
18:43:20 | - | 87,96 |
18:43:19 | - | 88,02 |
18:40:39 | - | 88,02 |
18:39:59 | - | 88,02 |
18:39:58 | - | 87,96 |
18:39:07 | - | 87,96 |
18:38:07 | - | 88,00 |