IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | - | 88,02 |
17:22:01 | - | 88,02 |
17:21:08 | - | 88,02 |
17:21:07 | - | 87,80 |
17:21:06 | - | 87,80 |
17:21:06 | - | 87,78 |
17:20:13 | - | 87,78 |
17:19:47 | - | 87,80 |
17:19:29 | - | 87,78 |
17:19:26 | - | 87,78 |
17:19:26 | - | 87,78 |
17:18:50 | - | 88,02 |
17:18:28 | - | 88,02 |
17:18:09 | - | 87,82 |
17:17:35 | - | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | - | 87,82 |
17:17:33 | - | 87,82 |
17:17:28 | - | 88,02 |
17:17:27 | - | 87,80 |
17:17:26 | - | 87,80 |
17:17:26 | - | 87,80 |
17:15:39 | - | 88,02 |
17:15:07 | - | 88,02 |
17:14:58 | - | 88,02 |
17:14:39 | - | 88,02 |
17:14:25 | - | 88,02 |
17:13:02 | - | 88,02 |
17:12:05 | - | 88,02 |
17:12:04 | - | 87,82 |
17:12:03 | - | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | - | 87,80 |
17:11:22 | - | 87,78 |
17:10:52 | - | 87,78 |
17:10:52 | - | 87,76 |
17:10:27 | - | 87,76 |
17:10:27 | - | 87,76 |
17:10:18 | - | 87,78 |
17:10:11 | - | 87,84 |
17:10:11 | - | 87,84 |
17:10:07 | - | 88,02 |
17:09:46 | - | 88,02 |
17:09:46 | - | 88,02 |
17:08:28 | - | 88,02 |
17:08:27 | - | 88,02 |
17:08:10 | - | 88,02 |