IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 88,50 |
09:19:00 | - | 88,48 |
09:18:57 | - | 88,48 |
09:18:30 | - | 88,50 |
09:18:19 | - | 88,50 |
09:17:20 | - | 88,50 |
09:16:53 | - | 88,52 |
09:15:53 | - | 88,50 |
09:15:06 | - | 88,48 |
09:15:02 | - | 88,48 |
09:14:54 | - | 88,48 |
09:14:37 | - | 88,50 |
09:14:33 | - | 88,48 |
09:13:32 | - | 88,50 |
09:13:18 | - | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | - | 88,46 |
09:12:58 | - | 88,44 |
09:10:41 | - | 88,42 |
09:10:29 | - | 88,44 |
09:10:16 | - | 88,42 |
09:10:01 | - | 88,44 |
09:09:59 | - | 88,42 |
09:09:58 | - | 88,44 |
09:07:24 | - | 88,44 |
09:07:16 | - | 88,42 |
09:06:48 | - | 88,38 |
09:06:38 | - | 88,36 |
09:06:22 | - | 88,38 |
09:06:10 | - | 88,36 |
09:06:09 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | - | 88,34 |
09:05:19 | - | 88,36 |
09:05:19 | - | 88,36 |
09:05:17 | - | 88,34 |
09:05:15 | - | 88,36 |
09:04:43 | - | 88,36 |
09:04:42 | - | 88,36 |
09:03:43 | - | 88,34 |
09:03:42 | - | 88,36 |
09:03:38 | - | 88,36 |
09:02:41 | - | 88,34 |
09:01:36 | - | 88,32 |
09:01:03 | - | 88,34 |
09:01:01 | - | 88,32 |
09:00:47 | - | 88,34 |