IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | - | 87,94 |
20:04:46 | - | 87,94 |
20:04:39 | - | 87,94 |
20:04:34 | - | 87,94 |
20:04:32 | - | 87,94 |
20:04:27 | - | 87,92 |
20:04:24 | - | 87,98 |
20:04:14 | - | 88,00 |
20:04:11 | - | 87,98 |
20:04:08 | - | 88,00 |
20:04:04 | - | 88,00 |
20:04:03 | - | 88,04 |
20:03:53 | - | 88,14 |
20:03:45 | - | 88,10 |
20:03:38 | - | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | - | 88,16 |
20:03:37 | - | 88,24 |
20:02:49 | - | 88,24 |
20:02:33 | - | 88,26 |
20:02:08 | - | 88,24 |
20:02:07 | - | 88,24 |
20:02:07 | - | 88,26 |
20:02:06 | - | 88,26 |
20:02:05 | - | 88,28 |
20:02:03 | - | 88,28 |
20:00:53 | - | 88,32 |
20:00:13 | - | 88,30 |
20:00:00 | - | 88,30 |
19:59:24 | - | 88,30 |
19:59:21 | - | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:18 | - | 88,32 |
19:59:18 | - | 88,32 |
19:58:45 | - | 88,36 |
19:58:20 | - | 88,36 |
19:58:15 | - | 88,38 |
19:57:40 | - | 88,36 |
19:57:07 | - | 88,38 |
19:57:02 | - | 88,38 |
19:57:01 | - | 88,42 |
19:56:43 | - | 88,38 |
19:56:42 | - | 88,38 |
19:56:06 | - | 88,40 |
19:55:23 | - | 88,40 |
19:54:28 | - | 88,38 |
19:54:24 | - | 88,36 |