IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:44 | - | 88,40 |
17:53:43 | - | 88,32 |
17:53:10 | - | 88,32 |
17:52:27 | - | 88,32 |
17:50:54 | - | 88,32 |
17:50:03 | - | 88,30 |
17:49:45 | - | 88,30 |
17:49:22 | - | 88,30 |
17:49:21 | - | 88,30 |
17:48:54 | - | 88,36 |
17:47:32 | - | 88,36 |
17:47:32 | - | 88,36 |
17:45:15 | - | 88,38 |
17:45:15 | - | 88,36 |
17:45:04 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | - | 88,36 |
17:44:33 | - | 88,36 |
17:44:33 | - | 88,36 |
17:44:15 | - | 88,40 |
17:44:09 | - | 88,40 |
17:44:07 | - | 88,40 |
17:44:05 | - | 88,40 |
17:43:32 | - | 88,44 |
17:43:32 | - | 88,44 |
17:43:16 | - | 88,50 |
17:43:04 | - | 88,50 |
17:43:03 | - | 88,50 |
17:43:02 | - | 88,52 |
17:42:27 | - | 88,56 |
17:42:09 | - | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:09 | - | 88,58 |
17:42:08 | - | 88,58 |
17:41:59 | - | 88,62 |
17:41:59 | - | 88,60 |
17:41:30 | - | 88,60 |
17:41:18 | - | 88,60 |
17:40:34 | - | 88,62 |
17:40:23 | - | 88,62 |
17:40:22 | - | 88,62 |
17:39:13 | - | 88,62 |
17:38:54 | - | 88,62 |
17:37:54 | - | 88,62 |
17:37:37 | - | 88,62 |
17:37:34 | - | 88,62 |
17:37:12 | - | 88,62 |