IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:49:14 | - | 108,65 |
19.11.24 22:49:12 | - | 108,65 |
19.11.24 22:49:11 | - | 108,65 |
19.11.24 22:49:09 | - | 108,65 |
19.11.24 22:49:07 | - | 108,65 |
19.11.24 22:49:06 | - | 108,65 |
19.11.24 22:49:05 | - | 108,65 |
19.11.24 22:49:00 | - | 108,65 |
19.11.24 22:48:58 | - | 108,65 |
19.11.24 22:48:56 | - | 108,65 |
19.11.24 22:48:19 | - | 109,15 |
19.11.24 22:45:19 | - | 109,15 |
19.11.24 22:42:19 | - | 109,15 |
19.11.24 22:39:19 | - | 109,15 |
19.11.24 22:36:18 | - | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:33:18 | - | 109,15 |
19.11.24 22:30:18 | - | 109,15 |
19.11.24 22:27:17 | - | 109,15 |
19.11.24 22:24:17 | - | 109,15 |
19.11.24 22:21:17 | - | 109,15 |
19.11.24 22:18:17 | - | 109,15 |
19.11.24 22:15:16 | - | 109,15 |
19.11.24 22:12:16 | - | 109,15 |
19.11.24 22:09:15 | - | 109,15 |
19.11.24 22:06:15 | - | 109,15 |
19.11.24 22:03:15 | - | 109,15 |
19.11.24 22:00:15 | - | 109,15 |
19.11.24 22:00:13 | - | 109,65 |
19.11.24 22:00:07 | - | 109,70 |
19.11.24 22:00:03 | - | 109,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:54 | - | 109,70 |
19.11.24 21:59:50 | - | 109,75 |
19.11.24 21:59:47 | - | 109,90 |
19.11.24 21:59:46 | - | 109,85 |
19.11.24 21:59:37 | - | 109,90 |
19.11.24 21:59:36 | - | 109,90 |
19.11.24 21:59:34 | - | 109,90 |
19.11.24 21:59:33 | - | 109,85 |
19.11.24 21:59:32 | - | 109,85 |
19.11.24 21:59:21 | - | 109,85 |
19.11.24 21:59:18 | - | 109,90 |
19.11.24 21:59:17 | - | 109,85 |
19.11.24 21:59:12 | - | 109,90 |
19.11.24 21:59:09 | - | 109,95 |
19.11.24 21:59:09 | - | 109,90 |