IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | - | 88,30 |
07:58:00 | - | 88,30 |
07:57:57 | - | 88,32 |
07:56:08 | - | 88,30 |
07:54:56 | - | 88,28 |
07:54:15 | - | 88,30 |
07:54:07 | - | 88,32 |
07:54:03 | - | 88,30 |
07:53:32 | - | 88,28 |
07:53:16 | - | 88,28 |
07:53:04 | - | 88,20 |
07:52:06 | - | 88,18 |
07:51:21 | - | 88,18 |
07:51:19 | - | 88,16 |
07:51:09 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:07 | - | 88,20 |
07:51:02 | - | 88,18 |
07:50:59 | - | 88,16 |
07:50:58 | - | 88,18 |
07:50:42 | - | 88,20 |
07:50:25 | - | 88,22 |
07:49:15 | - | 88,20 |
07:49:09 | - | 88,22 |
07:48:39 | - | 88,24 |
07:48:29 | - | 88,22 |
07:48:21 | - | 88,20 |
07:47:56 | - | 88,22 |
07:47:35 | - | 88,24 |
07:47:28 | - | 88,22 |
07:47:02 | - | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:59 | - | 88,22 |
07:46:56 | - | 88,24 |
07:46:52 | - | 88,24 |
07:46:43 | - | 88,26 |
07:46:22 | - | 88,28 |
07:45:26 | - | 88,26 |
07:45:13 | - | 88,24 |
07:44:55 | - | 88,26 |
07:44:25 | - | 88,24 |
07:44:10 | - | 88,26 |
07:44:02 | - | 88,24 |
07:43:25 | - | 88,26 |
07:43:13 | - | 88,24 |
07:42:09 | - | 88,26 |
07:42:02 | - | 88,24 |