IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | - | 88,16 |
10.06.25 21:55:47 | - | 88,16 |
10.06.25 21:55:12 | - | 88,14 |
10.06.25 21:55:12 | - | 88,12 |
10.06.25 21:55:10 | - | 88,12 |
10.06.25 21:55:09 | - | 88,12 |
10.06.25 21:55:07 | - | 88,14 |
10.06.25 21:55:07 | - | 88,16 |
10.06.25 21:55:05 | - | 88,16 |
10.06.25 21:54:52 | - | 88,10 |
10.06.25 21:54:41 | - | 88,06 |
10.06.25 21:54:36 | - | 88,08 |
10.06.25 21:54:36 | - | 88,04 |
10.06.25 21:54:35 | - | 88,04 |
10.06.25 21:54:33 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | - | 88,02 |
10.06.25 21:54:19 | - | 88,02 |
10.06.25 21:54:19 | - | 88,00 |
10.06.25 21:54:02 | - | 88,00 |
10.06.25 21:54:02 | - | 88,00 |
10.06.25 21:54:01 | - | 88,02 |
10.06.25 21:54:00 | - | 88,02 |
10.06.25 21:53:49 | - | 88,04 |
10.06.25 21:53:48 | - | 88,02 |
10.06.25 21:53:41 | - | 88,02 |
10.06.25 21:53:35 | - | 88,04 |
10.06.25 21:53:35 | - | 88,02 |
10.06.25 21:53:19 | - | 88,00 |
10.06.25 21:53:16 | - | 88,04 |
10.06.25 21:53:04 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:03 | - | 87,96 |
10.06.25 21:52:55 | - | 87,98 |
10.06.25 21:52:40 | - | 87,96 |
10.06.25 21:52:27 | - | 87,98 |
10.06.25 21:52:25 | - | 87,96 |
10.06.25 21:52:18 | - | 87,98 |
10.06.25 21:52:17 | - | 87,94 |
10.06.25 21:52:08 | - | 87,94 |
10.06.25 21:52:07 | - | 87,96 |
10.06.25 21:52:05 | - | 87,96 |
10.06.25 21:52:04 | - | 87,96 |
10.06.25 21:51:53 | - | 87,98 |
10.06.25 21:51:53 | - | 87,98 |
10.06.25 21:51:52 | - | 88,02 |
10.06.25 21:51:41 | - | 88,04 |