IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:17 | - | 87,72 |
11.06.25 21:55:15 | - | 87,70 |
11.06.25 21:55:14 | - | 87,72 |
11.06.25 21:55:13 | - | 87,70 |
11.06.25 21:55:11 | - | 87,72 |
11.06.25 21:55:07 | - | 87,66 |
11.06.25 21:55:04 | - | 87,64 |
11.06.25 21:55:03 | - | 87,62 |
11.06.25 21:54:44 | - | 87,64 |
11.06.25 21:54:39 | - | 87,66 |
11.06.25 21:54:38 | - | 87,66 |
11.06.25 21:54:37 | - | 87,68 |
11.06.25 21:54:36 | - | 87,68 |
11.06.25 21:54:25 | - | 87,74 |
11.06.25 21:53:51 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:49 | - | 87,76 |
11.06.25 21:53:49 | - | 87,74 |
11.06.25 21:53:48 | - | 87,74 |
11.06.25 21:53:48 | - | 87,72 |
11.06.25 21:53:30 | - | 87,70 |
11.06.25 21:53:26 | - | 87,68 |
11.06.25 21:53:25 | - | 87,68 |
11.06.25 21:52:57 | - | 87,66 |
11.06.25 21:52:38 | - | 87,64 |
11.06.25 21:52:33 | - | 87,62 |
11.06.25 21:52:25 | - | 87,64 |
11.06.25 21:52:23 | - | 87,66 |
11.06.25 21:52:20 | - | 87,66 |
11.06.25 21:52:17 | - | 87,60 |
11.06.25 21:52:14 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:05 | - | 87,58 |
11.06.25 21:51:50 | - | 87,56 |
11.06.25 21:51:47 | - | 87,58 |
11.06.25 21:51:47 | - | 87,58 |
11.06.25 21:51:43 | - | 87,60 |
11.06.25 21:51:31 | - | 87,62 |
11.06.25 21:51:27 | - | 87,66 |
11.06.25 21:51:25 | - | 87,66 |
11.06.25 21:51:24 | - | 87,58 |
11.06.25 21:51:20 | - | 87,58 |
11.06.25 21:51:20 | - | 87,58 |
11.06.25 21:51:14 | - | 87,62 |
11.06.25 21:51:14 | - | 87,62 |
11.06.25 21:51:12 | - | 87,64 |
11.06.25 21:50:52 | - | 87,64 |