IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:25 | - | 88,48 |
14:37:22 | - | 88,48 |
14:37:18 | - | 88,50 |
14:37:13 | - | 88,50 |
14:37:07 | - | 88,50 |
14:36:57 | - | 88,50 |
14:36:54 | - | 88,50 |
14:36:03 | - | 88,50 |
14:36:02 | - | 88,50 |
14:35:55 | - | 88,50 |
14:35:43 | - | 88,52 |
14:35:40 | - | 88,50 |
14:35:19 | - | 88,52 |
14:35:13 | - | 88,52 |
14:35:01 | - | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:56 | - | 88,52 |
14:34:53 | - | 88,52 |
14:34:48 | - | 88,52 |
14:34:44 | - | 88,52 |
14:34:38 | - | 88,52 |
14:33:56 | - | 88,52 |
14:33:36 | - | 88,50 |
14:33:32 | - | 88,48 |
14:33:22 | - | 88,50 |
14:32:56 | - | 88,50 |
14:32:50 | - | 88,50 |
14:32:43 | - | 88,50 |
14:32:42 | - | 88,52 |
14:32:31 | - | 88,50 |
14:32:19 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | - | 88,52 |
14:32:08 | - | 88,50 |
14:32:04 | - | 88,52 |
14:32:03 | - | 88,50 |
14:32:01 | - | 88,52 |
14:31:57 | - | 88,50 |
14:31:35 | - | 88,52 |
14:31:24 | - | 88,54 |
14:31:16 | - | 88,56 |
14:31:14 | - | 88,58 |
14:30:37 | - | 88,58 |
14:30:33 | - | 88,56 |
14:30:32 | - | 88,54 |
14:30:31 | - | 88,54 |
14:30:30 | - | 88,56 |