IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:06:33 | - | 87,66 |
12.06.25 22:03:32 | - | 87,66 |
12.06.25 22:00:32 | - | 87,66 |
12.06.25 22:00:10 | - | 88,50 |
12.06.25 22:00:06 | - | 88,48 |
12.06.25 22:00:05 | - | 88,48 |
12.06.25 22:00:03 | - | 88,48 |
12.06.25 22:00:02 | - | 88,46 |
12.06.25 22:00:01 | - | 88,48 |
12.06.25 22:00:01 | - | 88,48 |
12.06.25 21:59:38 | - | 88,48 |
12.06.25 21:59:35 | - | 88,40 |
12.06.25 21:59:33 | - | 88,40 |
12.06.25 21:59:33 | - | 88,42 |
12.06.25 21:59:32 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:31 | - | 88,44 |
12.06.25 21:59:21 | - | 88,40 |
12.06.25 21:59:18 | - | 88,38 |
12.06.25 21:59:14 | - | 88,36 |
12.06.25 21:59:13 | - | 88,36 |
12.06.25 21:59:12 | - | 88,36 |
12.06.25 21:59:03 | - | 88,38 |
12.06.25 21:59:03 | - | 88,40 |
12.06.25 21:58:56 | - | 88,40 |
12.06.25 21:58:51 | - | 88,42 |
12.06.25 21:58:47 | - | 88,44 |
12.06.25 21:58:46 | - | 88,46 |
12.06.25 21:58:43 | - | 88,42 |
12.06.25 21:58:41 | - | 88,42 |
12.06.25 21:58:41 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:39 | - | 88,40 |
12.06.25 21:58:39 | - | 88,40 |
12.06.25 21:58:38 | - | 88,42 |
12.06.25 21:58:32 | - | 88,44 |
12.06.25 21:58:32 | - | 88,38 |
12.06.25 21:58:30 | - | 88,38 |
12.06.25 21:58:25 | - | 88,38 |
12.06.25 21:58:21 | - | 88,38 |
12.06.25 21:58:13 | - | 88,36 |
12.06.25 21:58:03 | - | 88,38 |
12.06.25 21:58:03 | - | 88,38 |
12.06.25 21:58:02 | - | 88,40 |
12.06.25 21:57:48 | - | 88,34 |
12.06.25 21:57:47 | - | 88,34 |
12.06.25 21:57:43 | - | 88,36 |