IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:48 | - | 87,74 |
21:16:46 | - | 87,74 |
21:15:02 | - | 87,74 |
21:14:51 | - | 87,74 |
21:14:00 | - | 87,74 |
21:13:47 | - | 87,74 |
21:13:47 | - | 87,58 |
21:13:18 | - | 87,58 |
21:13:18 | - | 87,58 |
21:11:17 | - | 87,74 |
21:11:16 | - | 87,58 |
21:11:05 | - | 87,58 |
21:11:04 | - | 87,58 |
21:10:31 | - | 87,74 |
21:10:30 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:55 | - | 87,52 |
21:08:50 | - | 87,54 |
21:08:35 | - | 87,54 |
21:08:07 | - | 87,52 |
21:08:06 | - | 87,56 |
21:07:32 | - | 87,58 |
21:07:23 | - | 87,52 |
21:07:10 | - | 87,54 |
21:07:09 | - | 87,48 |
21:06:53 | - | 87,48 |
21:06:45 | - | 87,48 |
21:06:42 | - | 87,48 |
21:05:53 | - | 87,52 |
21:05:28 | - | 87,52 |
21:05:15 | - | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | - | 87,58 |
21:04:53 | - | 87,52 |
21:04:34 | - | 87,48 |
21:04:29 | - | 87,48 |
21:04:25 | - | 87,50 |
21:03:34 | - | 87,74 |
21:01:39 | - | 87,56 |
21:01:34 | - | 87,50 |
21:01:28 | - | 87,50 |
21:01:28 | - | 87,54 |
21:00:49 | - | 87,52 |
21:00:36 | - | 87,74 |
20:58:56 | - | 87,74 |
20:57:36 | - | 87,74 |
20:57:27 | - | 87,74 |