MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:54 | - | 76,32 |
24.10.24 17:07:50 | - | 76,32 |
24.10.24 17:07:50 | - | 76,30 |
24.10.24 17:07:37 | - | 76,32 |
24.10.24 17:07:36 | - | 76,34 |
24.10.24 17:07:21 | - | 76,32 |
24.10.24 17:07:19 | - | 76,34 |
24.10.24 17:07:01 | - | 76,32 |
24.10.24 17:07:00 | - | 76,34 |
24.10.24 17:06:59 | - | 76,34 |
24.10.24 17:06:58 | - | 76,36 |
24.10.24 17:06:57 | - | 76,34 |
24.10.24 17:06:38 | - | 76,36 |
24.10.24 17:06:33 | - | 76,38 |
24.10.24 17:06:32 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:28 | - | 76,36 |
24.10.24 17:06:27 | - | 76,36 |
24.10.24 17:06:26 | - | 76,32 |
24.10.24 17:06:26 | - | 76,36 |
24.10.24 17:06:25 | - | 76,30 |
24.10.24 17:06:18 | - | 76,30 |
24.10.24 17:06:16 | - | 76,30 |
24.10.24 17:05:48 | - | 76,30 |
24.10.24 17:05:47 | - | 76,30 |
24.10.24 17:05:46 | - | 76,30 |
24.10.24 17:05:45 | - | 76,28 |
24.10.24 17:05:45 | - | 76,30 |
24.10.24 17:05:42 | - | 76,28 |
24.10.24 17:05:41 | - | 76,30 |
24.10.24 17:05:31 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:27 | - | 76,30 |
24.10.24 17:05:18 | - | 76,30 |
24.10.24 17:05:17 | - | 76,32 |
24.10.24 17:05:16 | - | 76,32 |
24.10.24 17:04:58 | - | 76,32 |
24.10.24 17:04:58 | - | 76,34 |
24.10.24 17:04:55 | - | 76,34 |
24.10.24 17:04:54 | - | 76,36 |
24.10.24 17:04:47 | - | 76,34 |
24.10.24 17:04:25 | - | 76,34 |
24.10.24 17:04:24 | - | 76,32 |
24.10.24 17:04:20 | - | 76,34 |
24.10.24 17:04:19 | - | 76,32 |
24.10.24 17:04:17 | - | 76,34 |
24.10.24 17:04:08 | - | 76,36 |