MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:32 | - | 76,44 |
24.10.24 17:12:28 | - | 76,42 |
24.10.24 17:11:55 | - | 76,44 |
24.10.24 17:11:55 | - | 76,42 |
24.10.24 17:11:40 | - | 76,44 |
24.10.24 17:11:39 | - | 76,42 |
24.10.24 17:11:37 | - | 76,42 |
24.10.24 17:11:26 | - | 76,40 |
24.10.24 17:11:01 | - | 76,40 |
24.10.24 17:10:58 | - | 76,40 |
24.10.24 17:10:57 | - | 76,42 |
24.10.24 17:10:56 | - | 76,42 |
24.10.24 17:10:45 | - | 76,44 |
24.10.24 17:10:45 | - | 76,42 |
24.10.24 17:10:38 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:37 | - | 76,42 |
24.10.24 17:10:32 | - | 76,42 |
24.10.24 17:10:30 | - | 76,40 |
24.10.24 17:10:29 | - | 76,42 |
24.10.24 17:10:28 | - | 76,40 |
24.10.24 17:10:14 | - | 76,40 |
24.10.24 17:10:14 | - | 76,38 |
24.10.24 17:10:13 | - | 76,40 |
24.10.24 17:10:12 | - | 76,38 |
24.10.24 17:10:00 | - | 76,38 |
24.10.24 17:09:59 | - | 76,40 |
24.10.24 17:09:56 | - | 76,38 |
24.10.24 17:09:55 | - | 76,36 |
24.10.24 17:09:54 | - | 76,36 |
24.10.24 17:09:42 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:42 | - | 76,36 |
24.10.24 17:09:41 | - | 76,38 |
24.10.24 17:09:34 | - | 76,38 |
24.10.24 17:09:15 | - | 76,40 |
24.10.24 17:09:15 | - | 76,38 |
24.10.24 17:09:14 | - | 76,40 |
24.10.24 17:09:11 | - | 76,38 |
24.10.24 17:09:10 | - | 76,34 |
24.10.24 17:09:09 | - | 76,36 |
24.10.24 17:09:07 | - | 76,38 |
24.10.24 17:09:06 | - | 76,36 |
24.10.24 17:09:04 | - | 76,36 |
24.10.24 17:08:40 | - | 76,36 |
24.10.24 17:08:39 | - | 76,36 |
24.10.24 17:08:27 | - | 76,34 |