MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:47 | - | 75,96 |
24.10.24 16:14:33 | - | 75,98 |
24.10.24 16:14:20 | - | 76,00 |
24.10.24 16:14:19 | - | 75,98 |
24.10.24 16:14:06 | - | 76,00 |
24.10.24 16:14:05 | - | 76,02 |
24.10.24 16:14:04 | - | 76,02 |
24.10.24 16:14:02 | - | 76,02 |
24.10.24 16:13:58 | - | 76,02 |
24.10.24 16:13:57 | - | 76,04 |
24.10.24 16:13:52 | - | 76,06 |
24.10.24 16:13:52 | - | 76,04 |
24.10.24 16:13:48 | - | 76,06 |
24.10.24 16:13:45 | - | 76,04 |
24.10.24 16:13:36 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:33 | - | 76,04 |
24.10.24 16:13:29 | - | 76,04 |
24.10.24 16:13:27 | - | 76,04 |
24.10.24 16:13:23 | - | 76,06 |
24.10.24 16:13:21 | - | 76,06 |
24.10.24 16:13:19 | - | 76,04 |
24.10.24 16:13:18 | - | 76,04 |
24.10.24 16:13:10 | - | 76,06 |
24.10.24 16:13:08 | - | 76,04 |
24.10.24 16:13:06 | - | 76,06 |
24.10.24 16:12:50 | - | 76,04 |
24.10.24 16:12:47 | - | 76,02 |
24.10.24 16:12:45 | - | 76,04 |
24.10.24 16:12:38 | - | 76,02 |
24.10.24 16:12:37 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:35 | - | 76,02 |
24.10.24 16:12:34 | - | 76,00 |
24.10.24 16:12:34 | - | 76,04 |
24.10.24 16:12:33 | - | 76,02 |
24.10.24 16:12:32 | - | 76,04 |
24.10.24 16:12:31 | - | 76,02 |
24.10.24 16:12:29 | - | 76,02 |
24.10.24 16:12:04 | - | 76,04 |
24.10.24 16:11:58 | - | 76,02 |
24.10.24 16:11:56 | - | 76,02 |
24.10.24 16:11:55 | - | 76,04 |
24.10.24 16:11:53 | - | 76,04 |
24.10.24 16:11:52 | - | 76,06 |
24.10.24 16:11:50 | - | 76,04 |
24.10.24 16:11:48 | - | 76,06 |