MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:08 | - | 76,02 |
24.10.24 16:09:07 | - | 76,00 |
24.10.24 16:09:07 | - | 76,02 |
24.10.24 16:09:05 | - | 76,02 |
24.10.24 16:09:03 | - | 76,04 |
24.10.24 16:09:01 | - | 76,02 |
24.10.24 16:08:57 | - | 76,04 |
24.10.24 16:08:49 | - | 76,04 |
24.10.24 16:08:46 | - | 76,02 |
24.10.24 16:08:46 | - | 76,02 |
24.10.24 16:08:35 | - | 76,00 |
24.10.24 16:08:34 | - | 76,02 |
24.10.24 16:08:33 | - | 76,04 |
24.10.24 16:08:32 | - | 76,06 |
24.10.24 16:08:19 | - | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:17 | - | 76,06 |
24.10.24 16:08:11 | - | 76,02 |
24.10.24 16:08:10 | - | 75,98 |
24.10.24 16:08:09 | - | 76,06 |
24.10.24 16:07:58 | - | 76,04 |
24.10.24 16:07:56 | - | 76,04 |
24.10.24 16:07:50 | - | 76,04 |
24.10.24 16:07:50 | - | 76,08 |
24.10.24 16:07:49 | - | 76,04 |
24.10.24 16:07:48 | - | 76,04 |
24.10.24 16:07:47 | - | 76,04 |
24.10.24 16:07:46 | - | 76,02 |
24.10.24 16:07:45 | - | 76,02 |
24.10.24 16:07:44 | - | 76,04 |
24.10.24 16:07:39 | - | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:33 | - | 76,00 |
24.10.24 16:07:32 | - | 75,98 |
24.10.24 16:07:31 | - | 75,98 |
24.10.24 16:07:29 | - | 76,00 |
24.10.24 16:07:29 | - | 75,98 |
24.10.24 16:07:28 | - | 75,98 |
24.10.24 16:07:27 | - | 76,00 |
24.10.24 16:07:26 | - | 75,98 |
24.10.24 16:07:25 | - | 76,00 |
24.10.24 16:07:25 | - | 76,00 |
24.10.24 16:07:21 | - | 75,98 |
24.10.24 16:07:20 | - | 76,00 |
24.10.24 16:07:18 | - | 75,98 |
24.10.24 16:07:16 | - | 75,96 |
24.10.24 16:07:14 | - | 75,98 |