MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:03 | - | 76,00 |
24.10.24 16:11:01 | - | 76,00 |
24.10.24 16:11:00 | - | 76,00 |
24.10.24 16:10:59 | - | 76,02 |
24.10.24 16:10:58 | - | 76,02 |
24.10.24 16:10:55 | - | 76,02 |
24.10.24 16:10:51 | - | 76,00 |
24.10.24 16:10:50 | - | 76,02 |
24.10.24 16:10:49 | - | 76,02 |
24.10.24 16:10:46 | - | 76,04 |
24.10.24 16:10:45 | - | 76,02 |
24.10.24 16:10:43 | - | 76,04 |
24.10.24 16:10:43 | - | 76,02 |
24.10.24 16:10:41 | - | 76,00 |
24.10.24 16:10:40 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:39 | - | 76,02 |
24.10.24 16:10:39 | - | 76,00 |
24.10.24 16:10:37 | - | 76,00 |
24.10.24 16:10:36 | - | 75,98 |
24.10.24 16:10:34 | - | 75,96 |
24.10.24 16:10:32 | - | 75,98 |
24.10.24 16:10:32 | - | 75,96 |
24.10.24 16:10:31 | - | 76,00 |
24.10.24 16:10:31 | - | 75,94 |
24.10.24 16:10:28 | - | 75,98 |
24.10.24 16:10:20 | - | 75,96 |
24.10.24 16:10:18 | - | 75,96 |
24.10.24 16:10:18 | - | 75,96 |
24.10.24 16:10:14 | - | 76,00 |
24.10.24 16:10:11 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:06 | - | 75,98 |
24.10.24 16:10:05 | - | 75,98 |
24.10.24 16:09:57 | - | 76,00 |
24.10.24 16:09:54 | - | 76,00 |
24.10.24 16:09:53 | - | 76,00 |
24.10.24 16:09:46 | - | 75,98 |
24.10.24 16:09:43 | - | 75,98 |
24.10.24 16:09:41 | - | 75,98 |
24.10.24 16:09:13 | - | 76,00 |
24.10.24 16:09:10 | - | 76,02 |
24.10.24 16:09:10 | - | 76,00 |
24.10.24 16:09:08 | - | 76,02 |
24.10.24 16:09:07 | - | 76,00 |
24.10.24 16:09:07 | - | 76,02 |
24.10.24 16:09:05 | - | 76,02 |